ICHIKURA CO.,LTD.(6186) Historical

52 Week High Aug 21, 2025

417 JPY

52 Week Low Dec 25, 2025

368 JPY

Yearly High Jan 19, 2026

410 JPY

Yearly Low Apr 7, 2026

368 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	381	381	375	376	-5	-1.31%	6,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	372	400	372	381	+10	+2.70%	35,800
Apr 17, 2026	372	379	370	371	-8	-2.11%	14,000
Apr 10, 2026	373	382	368	379	+6	+1.61%	13,300
Apr 3, 2026	375	379	369	373	-8	-2.10%	16,700
Mar 27, 2026	385	389	377	381	-6	-1.55%	20,300
Mar 19, 2026	386	388	381	387	+2	+0.52%	8,000
Mar 13, 2026	381	385	376	385	+3	+0.79%	7,800
Mar 6, 2026	390	390	373	382	-8	-2.05%	13,700
Feb 27, 2026	386	392	385	390	+4	+1.04%	11,600
Feb 20, 2026	382	389	380	386	+4	+1.05%	9,000
Feb 13, 2026	396	396	381	382	-11	-2.80%	20,200
Feb 6, 2026	390	397	387	393	+5	+1.29%	18,200
Jan 30, 2026	388	391	385	388	+4	+1.04%	8,800
Jan 23, 2026	381	410	373	384	+3	+0.79%	102,600
Jan 16, 2026	383	383	375	381	-1	-0.26%	29,600
Jan 9, 2026	377	384	376	382	+6	+1.60%	14,100
Dec 30, 2025	372	376	370	376	+7	+1.90%	5,600
Dec 26, 2025	373	375	368	369	-6	-1.60%	38,400
Dec 19, 2025	374	377	373	375	+1	+0.27%	14,500
Dec 12, 2025	378	380	373	374	-4	-1.06%	11,700