ICHIKURA CO.,LTD.(6186) Historical

52 Week High Apr 16, 2025

430 JPY

52 Week Low Apr 7, 2025

334 JPY

Yearly High Jan 28, 2025

440 JPY

Yearly Low Apr 7, 2025

334 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	384	385	384	385	+1	+0.26%	2,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	381	385	376	385	+3	+0.79%	7,800
Mar 6, 2026	390	390	373	382	-8	-2.05%	13,700
Feb 27, 2026	386	392	385	390	+4	+1.04%	11,600
Feb 20, 2026	382	389	380	386	+4	+1.05%	9,000
Feb 13, 2026	396	396	381	382	-11	-2.80%	20,200
Feb 6, 2026	390	397	387	393	+5	+1.29%	18,200
Jan 30, 2026	388	391	385	388	+4	+1.04%	8,800
Jan 23, 2026	381	410	373	384	+3	+0.79%	102,600
Jan 16, 2026	383	383	375	381	-1	-0.26%	29,600
Jan 9, 2026	377	384	376	382	+6	+1.60%	14,100
Dec 30, 2025	372	376	370	376	+7	+1.90%	5,600
Dec 26, 2025	373	375	368	369	-6	-1.60%	38,400
Dec 19, 2025	374	377	373	375	+1	+0.27%	14,500
Dec 12, 2025	378	380	373	374	-4	-1.06%	11,700
Dec 5, 2025	378	382	378	378	-1	-0.26%	7,500
Nov 28, 2025	385	385	377	379	-4	-1.04%	10,200
Nov 21, 2025	377	384	376	383	+3	+0.79%	13,000
Nov 14, 2025	376	382	376	380	+3	+0.80%	22,000
Nov 7, 2025	381	382	377	377	-4	-1.05%	14,300
Oct 31, 2025	385	394	381	381	-6	-1.55%	17,200