Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 387 | 387 | 380 | 381 | -6 | -1.55% | 48,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 395 | 397 | 386 | 387 | -8 | -2.03% | 41,400 |
Dec 13, 2024 | 392 | 395 | 390 | 395 | +4 | +1.02% | 24,100 |
Dec 6, 2024 | 402 | 404 | 390 | 391 | -14 | -3.46% | 51,500 |
Nov 29, 2024 | 418 | 418 | 400 | 405 | -13 | -3.11% | 41,900 |
Nov 22, 2024 | 403 | 420 | 403 | 418 | +20 | +5.03% | 68,700 |
Nov 15, 2024 | 470 | 473 | 391 | 398 | -111 | -21.81% | 206,200 |
Nov 8, 2024 | 505 | 511 | 503 | 509 | +4 | +0.79% | 21,100 |
Nov 1, 2024 | 509 | 520 | 504 | 505 | -5 | -0.98% | 61,400 |
Oct 25, 2024 | 521 | 522 | 507 | 510 | -13 | -2.49% | 32,100 |
Oct 18, 2024 | 527 | 528 | 519 | 523 | -4 | -0.76% | 30,800 |
Oct 11, 2024 | 533 | 535 | 525 | 527 | -4 | -0.75% | 21,900 |
Oct 4, 2024 | 521 | 541 | 521 | 531 | -13 | -2.39% | 16,100 |
Sep 27, 2024 | 530 | 544 | 526 | 544 | +16 | +3.03% | 16,300 |
Sep 20, 2024 | 527 | 533 | 522 | 528 | -3 | -0.56% | 19,900 |
Sep 13, 2024 | 540 | 546 | 530 | 531 | -16 | -2.93% | 18,500 |
Sep 6, 2024 | 556 | 558 | 540 | 547 | -8 | -1.44% | 20,900 |
Aug 30, 2024 | 555 | 558 | 550 | 555 | 0 | 0.00% | 14,400 |
Aug 23, 2024 | 546 | 569 | 544 | 555 | +10 | +1.83% | 21,200 |
Aug 16, 2024 | 533 | 552 | 528 | 545 | +8 | +1.49% | 20,400 |
Aug 9, 2024 | 540 | 542 | 479 | 537 | -15 | -2.72% | 88,300 |