Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 378 | 382 | 378 | 378 | -1 | -0.26% | 7,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 385 | 385 | 377 | 379 | -4 | -1.04% | 10,200 |
| Nov 21, 2025 | 377 | 384 | 376 | 383 | +3 | +0.79% | 13,000 |
| Nov 14, 2025 | 376 | 382 | 376 | 380 | +3 | +0.80% | 22,000 |
| Nov 7, 2025 | 381 | 382 | 377 | 377 | -4 | -1.05% | 14,300 |
| Oct 31, 2025 | 385 | 394 | 381 | 381 | -6 | -1.55% | 17,200 |
| Oct 24, 2025 | 386 | 395 | 380 | 387 | -1 | -0.26% | 30,200 |
| Oct 17, 2025 | 386 | 391 | 384 | 388 | +3 | +0.78% | 14,100 |
| Oct 10, 2025 | 387 | 390 | 385 | 385 | -2 | -0.52% | 14,100 |
| Oct 3, 2025 | 393 | 393 | 386 | 387 | -4 | -1.02% | 7,200 |
| Sep 26, 2025 | 387 | 393 | 385 | 391 | +4 | +1.03% | 13,500 |
| Sep 19, 2025 | 393 | 395 | 385 | 387 | -6 | -1.53% | 20,300 |
| Sep 12, 2025 | 395 | 396 | 391 | 393 | -3 | -0.76% | 10,800 |
| Sep 5, 2025 | 398 | 398 | 387 | 396 | 0 | 0.00% | 31,200 |
| Aug 29, 2025 | 406 | 406 | 393 | 396 | +1 | +0.25% | 30,400 |
| Aug 22, 2025 | 394 | 417 | 389 | 395 | +3 | +0.77% | 75,300 |
| Aug 15, 2025 | 395 | 397 | 390 | 392 | -7 | -1.75% | 22,500 |
| Aug 8, 2025 | 398 | 399 | 393 | 399 | +1 | +0.25% | 14,900 |
| Aug 1, 2025 | 397 | 399 | 390 | 398 | +1 | +0.25% | 16,900 |
| Jul 25, 2025 | 392 | 397 | 390 | 397 | +5 | +1.28% | 16,100 |
| Jul 18, 2025 | 394 | 400 | 389 | 392 | -6 | -1.51% | 22,200 |