kabutan

ICHIKURA CO.,LTD.(6186) Historical

6186
TSE Standard
ICHIKURA CO.,LTD.
378
JPY
-1
(-0.26%)
Dec 5, 3:30 pm JST
2.44
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2025
440 JPY
52 Week Low Apr 7, 2025
334 JPY
Yearly High Jan 28, 2025
440 JPY
Yearly Low Apr 7, 2025
334 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 378 382 378 378 -1 -0.26% 7,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 385 385 377 379 -4 -1.04% 10,200
Nov 21, 2025 377 384 376 383 +3 +0.79% 13,000
Nov 14, 2025 376 382 376 380 +3 +0.80% 22,000
Nov 7, 2025 381 382 377 377 -4 -1.05% 14,300
Oct 31, 2025 385 394 381 381 -6 -1.55% 17,200
Oct 24, 2025 386 395 380 387 -1 -0.26% 30,200
Oct 17, 2025 386 391 384 388 +3 +0.78% 14,100
Oct 10, 2025 387 390 385 385 -2 -0.52% 14,100
Oct 3, 2025 393 393 386 387 -4 -1.02% 7,200
Sep 26, 2025 387 393 385 391 +4 +1.03% 13,500
Sep 19, 2025 393 395 385 387 -6 -1.53% 20,300
Sep 12, 2025 395 396 391 393 -3 -0.76% 10,800
Sep 5, 2025 398 398 387 396 0 0.00% 31,200
Aug 29, 2025 406 406 393 396 +1 +0.25% 30,400
Aug 22, 2025 394 417 389 395 +3 +0.77% 75,300
Aug 15, 2025 395 397 390 392 -7 -1.75% 22,500
Aug 8, 2025 398 399 393 399 +1 +0.25% 14,900
Aug 1, 2025 397 399 390 398 +1 +0.25% 16,900
Jul 25, 2025 392 397 390 397 +5 +1.28% 16,100
Jul 18, 2025 394 400 389 392 -6 -1.51% 22,200