About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ICHIKURA CO.,LTD.(6186) Historical

6186
TSE Standard
ICHIKURA CO.,LTD.
381
JPY
+1
(+0.26%)
Dec 24, 9:03 am JST
2.42
USD
Dec 23, 7:03 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2024
650 JPY
52 Week Low Dec 23, 2024
380 JPY
Yearly High Jan 30, 2024
650 JPY
Yearly Low Dec 23, 2024
380 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 387 387 380 381 -6 -1.55% 48,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 395 397 386 387 -8 -2.03% 41,400
Dec 13, 2024 392 395 390 395 +4 +1.02% 24,100
Dec 6, 2024 402 404 390 391 -14 -3.46% 51,500
Nov 29, 2024 418 418 400 405 -13 -3.11% 41,900
Nov 22, 2024 403 420 403 418 +20 +5.03% 68,700
Nov 15, 2024 470 473 391 398 -111 -21.81% 206,200
Nov 8, 2024 505 511 503 509 +4 +0.79% 21,100
Nov 1, 2024 509 520 504 505 -5 -0.98% 61,400
Oct 25, 2024 521 522 507 510 -13 -2.49% 32,100
Oct 18, 2024 527 528 519 523 -4 -0.76% 30,800
Oct 11, 2024 533 535 525 527 -4 -0.75% 21,900
Oct 4, 2024 521 541 521 531 -13 -2.39% 16,100
Sep 27, 2024 530 544 526 544 +16 +3.03% 16,300
Sep 20, 2024 527 533 522 528 -3 -0.56% 19,900
Sep 13, 2024 540 546 530 531 -16 -2.93% 18,500
Sep 6, 2024 556 558 540 547 -8 -1.44% 20,900
Aug 30, 2024 555 558 550 555 0 0.00% 14,400
Aug 23, 2024 546 569 544 555 +10 +1.83% 21,200
Aug 16, 2024 533 552 528 545 +8 +1.49% 20,400
Aug 9, 2024 540 542 479 537 -15 -2.72% 88,300