About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SMN Corporation(6185) Historical

6185
TSE Standard
SMN Corporation
462
JPY
+58
(+14.36%)
Dec 23, 3:30 pm JST
2.95
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
457
Dec 23, 10:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2024
470 JPY
52 Week Low Aug 5, 2024
233 JPY
Yearly High Dec 9, 2024
470 JPY
Yearly Low Aug 5, 2024
233 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 259 484 233 462 +204 +79.07% 23,882,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 465 500 247 258 -207 -44.52% 5,284,100
2022 638 691 447 465 -168 -26.54% 6,012,500
2021 751 869 598 633 -107 -14.46% 4,693,000
2020 866 1,185 503 740 -134 -15.33% 15,411,300
2019 1,302 1,625 600 874 -428 -32.87% 18,727,600
2018 900 3,205 811 1,302 +420 +47.62% 26,835,500
2017 538 902 437 882 +354 +67.05% 14,096,400
2016 1,000 1,002 420 528 -494 -48.34% 18,619,600
2015 1,375 1,410 925 1,022 ー% 18,535,600