kabutan

SMN Corporation(6185) Historical

6185
TSE Standard
SMN Corporation
464
JPY
+3
(+0.65%)
Jan 29, 3:30 pm JST
3.03
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
464
Jan 29, 8:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
520 JPY
52 Week Low Apr 7, 2025
312 JPY
Yearly High Sep 22, 2025
520 JPY
Yearly Low Apr 7, 2025
312 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 471 493 455 464 +4 +0.87% 717,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 388 520 312 460 +72 +18.56% 19,239,100
2024 259 484 233 388 +130 +50.39% 23,983,000
2023 465 500 247 258 -207 -44.52% 5,284,100
2022 638 691 447 465 -168 -26.54% 6,012,500
2021 751 869 598 633 -107 -14.46% 4,693,000
2020 866 1,185 503 740 -134 -15.33% 15,411,300
2019 1,302 1,625 600 874 -428 -32.87% 18,727,600
2018 900 3,205 811 1,302 +420 +47.62% 26,835,500
2017 538 902 437 882 +354 +67.05% 14,096,400
2016 1,000 1,002 420 528 -494 -48.34% 18,619,600
2015 1,375 1,410 925 1,022 ー% 18,535,600