Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 259 | 484 | 233 | 462 | +204 | +79.07% | 23,882,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 465 | 500 | 247 | 258 | -207 | -44.52% | 5,284,100 |
2022 | 638 | 691 | 447 | 465 | -168 | -26.54% | 6,012,500 |
2021 | 751 | 869 | 598 | 633 | -107 | -14.46% | 4,693,000 |
2020 | 866 | 1,185 | 503 | 740 | -134 | -15.33% | 15,411,300 |
2019 | 1,302 | 1,625 | 600 | 874 | -428 | -32.87% | 18,727,600 |
2018 | 900 | 3,205 | 811 | 1,302 | +420 | +47.62% | 26,835,500 |
2017 | 538 | 902 | 437 | 882 | +354 | +67.05% | 14,096,400 |
2016 | 1,000 | 1,002 | 420 | 528 | -494 | -48.34% | 18,619,600 |
2015 | 1,375 | 1,410 | 925 | 1,022 | ー | ー% | 18,535,600 |