kabutan

SMN Corporation(6185) Historical

6185
TSE Standard
SMN Corporation
464
JPY
+3
(+0.65%)
Jan 29, 3:30 pm JST
3.03
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
464
Jan 29, 8:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
520 JPY
52 Week Low Apr 7, 2025
312 JPY
Yearly High Sep 22, 2025
520 JPY
Yearly Low Apr 7, 2025
312 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 464 466 455 464 +3 +0.65% 39,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 470 470 461 461 -10 -2.12% 50,700
Jan 27, 2026 469 473 468 471 -1 -0.21% 10,300
Jan 26, 2026 483 483 468 472 -13 -2.68% 23,900
Jan 23, 2026 474 487 472 485 +14 +2.97% 47,800
Jan 22, 2026 471 472 467 471 +4 +0.86% 11,200
Jan 21, 2026 467 469 461 467 -4 -0.85% 29,900
Jan 20, 2026 480 480 470 471 -6 -1.26% 21,400
Jan 19, 2026 484 484 477 477 -6 -1.24% 19,500
Jan 16, 2026 488 490 481 483 -2 -0.41% 52,300
Jan 15, 2026 472 493 472 485 +12 +2.54% 109,900
Jan 14, 2026 471 478 471 473 +2 +0.42% 13,100
Jan 13, 2026 477 480 470 471 -6 -1.26% 40,400
Jan 9, 2026 474 478 473 477 +3 +0.63% 13,000
Jan 8, 2026 472 480 466 474 -6 -1.25% 41,700
Jan 7, 2026 473 482 472 480 +2 +0.42% 24,100
Jan 6, 2026 471 488 471 478 +8 +1.70% 65,000
Jan 5, 2026 471 473 462 470 +10 +2.17% 64,500
Dec 30, 2025 449 462 449 460 +15 +3.37% 76,500
Dec 29, 2025 445 449 444 445 -1 -0.22% 15,800
Dec 26, 2025 448 450 443 446 0 0.00% 37,900