About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SMN Corporation(6185) Historical

6185
TSE Standard
SMN Corporation
462
JPY
+58
(+14.36%)
Dec 23, 3:30 pm JST
2.95
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
452
Dec 23, 6:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2024
470 JPY
52 Week Low Aug 5, 2024
233 JPY
Yearly High Dec 9, 2024
470 JPY
Yearly Low Aug 5, 2024
233 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 412 484 412 462 +58 +14.36% 1,552,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 413 413 403 404 -14 -3.35% 66,300
Dec 19, 2024 407 438 400 418 +3 +0.72% 269,300
Dec 18, 2024 411 421 398 415 +15 +3.75% 238,300
Dec 17, 2024 380 410 376 400 +25 +6.67% 280,400
Dec 16, 2024 383 387 370 375 -8 -2.09% 88,500
Dec 13, 2024 387 400 362 383 -3 -0.78% 221,200
Dec 12, 2024 387 416 377 386 0 0.00% 255,500
Dec 11, 2024 403 412 375 386 -23 -5.62% 314,300
Dec 10, 2024 429 437 398 409 -28 -6.41% 313,200
Dec 9, 2024 430 470 382 437 +2 +0.46% 1,311,100
Dec 6, 2024 356 435 355 435 +80 +22.54% 2,250,800
Dec 5, 2024 329 396 325 355 +39 +12.34% 1,439,500
Dec 4, 2024 317 318 311 316 0 0.00% 17,100
Dec 3, 2024 317 323 313 316 -2 -0.63% 45,500
Dec 2, 2024 315 321 313 318 +7 +2.25% 32,400
Nov 29, 2024 307 314 306 311 +5 +1.63% 36,900
Nov 28, 2024 300 309 300 306 +4 +1.32% 53,000
Nov 27, 2024 316 316 299 302 -14 -4.43% 90,700
Nov 26, 2024 320 325 310 316 -10 -3.07% 75,500
Nov 25, 2024 321 330 309 326 +3 +0.93% 189,500