kabutan

SMN Corporation(6185) Historical

6185
TSE Standard
SMN Corporation
387
JPY
-4
(-1.02%)
Mar 16, 10:37 am JST
2.42
USD
Mar 15, 9:37 pm EDT
Result
PTS
outside of trading hours
390.1
Mar 16, 9:01 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
520 JPY
52 Week Low Apr 7, 2025
312 JPY
Yearly High Sep 22, 2025
520 JPY
Yearly Low Apr 7, 2025
312 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 390 392 387 387 -4 -1.02% 23,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 394 397 390 391 -8 -2.01% 48,600
Mar 12, 2026 402 403 396 399 -2 -0.50% 38,700
Mar 11, 2026 404 404 399 401 +1 +0.25% 23,000
Mar 10, 2026 406 409 399 400 -4 -0.99% 68,900
Mar 9, 2026 413 413 397 404 -16 -3.81% 61,100
Mar 6, 2026 418 422 412 420 +3 +0.72% 35,100
Mar 5, 2026 412 427 412 417 +10 +2.46% 59,700
Mar 4, 2026 418 419 407 407 -11 -2.63% 45,600
Mar 3, 2026 430 430 418 418 -9 -2.11% 38,600
Mar 2, 2026 433 433 426 427 -6 -1.39% 23,400
Feb 27, 2026 425 437 423 433 +10 +2.36% 34,900
Feb 26, 2026 420 424 419 423 +8 +1.93% 12,700
Feb 25, 2026 417 423 413 415 -3 -0.72% 33,400
Feb 24, 2026 419 422 416 418 +1 +0.24% 14,900
Feb 20, 2026 419 426 416 417 -3 -0.71% 24,800
Feb 19, 2026 425 425 420 420 -6 -1.41% 30,700
Feb 18, 2026 423 426 422 426 +8 +1.91% 19,100
Feb 17, 2026 423 423 418 418 -3 -0.71% 29,600
Feb 16, 2026 422 425 416 421 +2 +0.48% 42,500
Feb 13, 2026 432 432 419 419 -16 -3.68% 64,800