Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 412 | 484 | 412 | 462 | +58 | +14.36% | 1,552,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 413 | 413 | 403 | 404 | -14 | -3.35% | 66,300 |
Dec 19, 2024 | 407 | 438 | 400 | 418 | +3 | +0.72% | 269,300 |
Dec 18, 2024 | 411 | 421 | 398 | 415 | +15 | +3.75% | 238,300 |
Dec 17, 2024 | 380 | 410 | 376 | 400 | +25 | +6.67% | 280,400 |
Dec 16, 2024 | 383 | 387 | 370 | 375 | -8 | -2.09% | 88,500 |
Dec 13, 2024 | 387 | 400 | 362 | 383 | -3 | -0.78% | 221,200 |
Dec 12, 2024 | 387 | 416 | 377 | 386 | 0 | 0.00% | 255,500 |
Dec 11, 2024 | 403 | 412 | 375 | 386 | -23 | -5.62% | 314,300 |
Dec 10, 2024 | 429 | 437 | 398 | 409 | -28 | -6.41% | 313,200 |
Dec 9, 2024 | 430 | 470 | 382 | 437 | +2 | +0.46% | 1,311,100 |
Dec 6, 2024 | 356 | 435 | 355 | 435 | +80 | +22.54% | 2,250,800 |
Dec 5, 2024 | 329 | 396 | 325 | 355 | +39 | +12.34% | 1,439,500 |
Dec 4, 2024 | 317 | 318 | 311 | 316 | 0 | 0.00% | 17,100 |
Dec 3, 2024 | 317 | 323 | 313 | 316 | -2 | -0.63% | 45,500 |
Dec 2, 2024 | 315 | 321 | 313 | 318 | +7 | +2.25% | 32,400 |
Nov 29, 2024 | 307 | 314 | 306 | 311 | +5 | +1.63% | 36,900 |
Nov 28, 2024 | 300 | 309 | 300 | 306 | +4 | +1.32% | 53,000 |
Nov 27, 2024 | 316 | 316 | 299 | 302 | -14 | -4.43% | 90,700 |
Nov 26, 2024 | 320 | 325 | 310 | 316 | -10 | -3.07% | 75,500 |
Nov 25, 2024 | 321 | 330 | 309 | 326 | +3 | +0.93% | 189,500 |