SMN Corporation(6185) Historical

52 Week High Sep 22, 2025

520 JPY

52 Week Low Apr 7, 2025

312 JPY

Yearly High Sep 22, 2025

520 JPY

Yearly Low Apr 7, 2025

312 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	455	456	450	452	-4	-0.88%	25,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	455	461	455	456	-1	-0.22%	15,500
Dec 3, 2025	459	463	454	457	-2	-0.44%	39,100
Dec 2, 2025	468	468	454	459	-6	-1.29%	41,200
Dec 1, 2025	475	477	464	465	-11	-2.31%	29,800
Nov 28, 2025	481	481	474	476	-5	-1.04%	27,800
Nov 27, 2025	473	481	469	481	+8	+1.69%	50,100
Nov 26, 2025	469	473	467	473	+2	+0.42%	20,800
Nov 25, 2025	475	477	465	471	+6	+1.29%	50,400
Nov 21, 2025	460	474	460	465	+1	+0.22%	55,700
Nov 20, 2025	472	473	459	464	-1	-0.22%	60,900
Nov 19, 2025	470	472	462	465	-7	-1.48%	34,500
Nov 18, 2025	490	490	468	472	-21	-4.26%	55,700
Nov 17, 2025	489	494	477	493	+2	+0.41%	44,200
Nov 14, 2025	488	496	483	491	-5	-1.01%	64,000
Nov 13, 2025	496	499	489	496	+8	+1.64%	154,300
Nov 12, 2025	454	488	454	488	+31	+6.78%	200,500
Nov 11, 2025	465	465	454	457	-7	-1.51%	22,700
Nov 10, 2025	460	465	458	464	+3	+0.65%	16,600
Nov 7, 2025	455	462	453	461	+2	+0.44%	37,900
Nov 6, 2025	470	471	457	459	-7	-1.50%	49,300