Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 390 | 392 | 387 | 387 | -4 | -1.02% | 23,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 394 | 397 | 390 | 391 | -8 | -2.01% | 48,600 |
| Mar 12, 2026 | 402 | 403 | 396 | 399 | -2 | -0.50% | 38,700 |
| Mar 11, 2026 | 404 | 404 | 399 | 401 | +1 | +0.25% | 23,000 |
| Mar 10, 2026 | 406 | 409 | 399 | 400 | -4 | -0.99% | 68,900 |
| Mar 9, 2026 | 413 | 413 | 397 | 404 | -16 | -3.81% | 61,100 |
| Mar 6, 2026 | 418 | 422 | 412 | 420 | +3 | +0.72% | 35,100 |
| Mar 5, 2026 | 412 | 427 | 412 | 417 | +10 | +2.46% | 59,700 |
| Mar 4, 2026 | 418 | 419 | 407 | 407 | -11 | -2.63% | 45,600 |
| Mar 3, 2026 | 430 | 430 | 418 | 418 | -9 | -2.11% | 38,600 |
| Mar 2, 2026 | 433 | 433 | 426 | 427 | -6 | -1.39% | 23,400 |
| Feb 27, 2026 | 425 | 437 | 423 | 433 | +10 | +2.36% | 34,900 |
| Feb 26, 2026 | 420 | 424 | 419 | 423 | +8 | +1.93% | 12,700 |
| Feb 25, 2026 | 417 | 423 | 413 | 415 | -3 | -0.72% | 33,400 |
| Feb 24, 2026 | 419 | 422 | 416 | 418 | +1 | +0.24% | 14,900 |
| Feb 20, 2026 | 419 | 426 | 416 | 417 | -3 | -0.71% | 24,800 |
| Feb 19, 2026 | 425 | 425 | 420 | 420 | -6 | -1.41% | 30,700 |
| Feb 18, 2026 | 423 | 426 | 422 | 426 | +8 | +1.91% | 19,100 |
| Feb 17, 2026 | 423 | 423 | 418 | 418 | -3 | -0.71% | 29,600 |
| Feb 16, 2026 | 422 | 425 | 416 | 421 | +2 | +0.48% | 42,500 |
| Feb 13, 2026 | 432 | 432 | 419 | 419 | -16 | -3.68% | 64,800 |