Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 464 | 466 | 455 | 464 | +3 | +0.65% | 39,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 470 | 470 | 461 | 461 | -10 | -2.12% | 50,700 |
| Jan 27, 2026 | 469 | 473 | 468 | 471 | -1 | -0.21% | 10,300 |
| Jan 26, 2026 | 483 | 483 | 468 | 472 | -13 | -2.68% | 23,900 |
| Jan 23, 2026 | 474 | 487 | 472 | 485 | +14 | +2.97% | 47,800 |
| Jan 22, 2026 | 471 | 472 | 467 | 471 | +4 | +0.86% | 11,200 |
| Jan 21, 2026 | 467 | 469 | 461 | 467 | -4 | -0.85% | 29,900 |
| Jan 20, 2026 | 480 | 480 | 470 | 471 | -6 | -1.26% | 21,400 |
| Jan 19, 2026 | 484 | 484 | 477 | 477 | -6 | -1.24% | 19,500 |
| Jan 16, 2026 | 488 | 490 | 481 | 483 | -2 | -0.41% | 52,300 |
| Jan 15, 2026 | 472 | 493 | 472 | 485 | +12 | +2.54% | 109,900 |
| Jan 14, 2026 | 471 | 478 | 471 | 473 | +2 | +0.42% | 13,100 |
| Jan 13, 2026 | 477 | 480 | 470 | 471 | -6 | -1.26% | 40,400 |
| Jan 9, 2026 | 474 | 478 | 473 | 477 | +3 | +0.63% | 13,000 |
| Jan 8, 2026 | 472 | 480 | 466 | 474 | -6 | -1.25% | 41,700 |
| Jan 7, 2026 | 473 | 482 | 472 | 480 | +2 | +0.42% | 24,100 |
| Jan 6, 2026 | 471 | 488 | 471 | 478 | +8 | +1.70% | 65,000 |
| Jan 5, 2026 | 471 | 473 | 462 | 470 | +10 | +2.17% | 64,500 |
| Dec 30, 2025 | 449 | 462 | 449 | 460 | +15 | +3.37% | 76,500 |
| Dec 29, 2025 | 445 | 449 | 444 | 445 | -1 | -0.22% | 15,800 |
| Dec 26, 2025 | 448 | 450 | 443 | 446 | 0 | 0.00% | 37,900 |