kabutan

SMN Corporation(6185) Historical

6185
TSE Standard
SMN Corporation
495
JPY
-19
(-3.70%)
Sep 22, 3:30 pm JST
3.34
USD
Sep 22, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2025
518 JPY
52 Week Low Oct 25, 2024
247 JPY
Yearly High Sep 18, 2025
518 JPY
Yearly Low Apr 7, 2025
312 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 22, 2025 520 520 494 495 -19 -3.70% 104,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 503 516 491 514 +16 +3.21% 110,000
Sep 18, 2025 518 518 494 498 -10 -1.97% 144,100
Sep 17, 2025 488 508 485 508 +20 +4.10% 148,900
Sep 16, 2025 475 490 472 488 +18 +3.83% 85,700
Sep 12, 2025 468 474 465 470 +8 +1.73% 51,600
Sep 11, 2025 485 485 459 462 -21 -4.35% 124,900
Sep 10, 2025 455 495 455 483 +27 +5.92% 143,500
Sep 9, 2025 459 462 453 456 -3 -0.65% 12,900
Sep 8, 2025 456 462 451 459 +9 +2.00% 27,600
Sep 5, 2025 450 457 450 450 +1 +0.22% 13,100
Sep 4, 2025 453 455 449 449 -4 -0.88% 37,200
Sep 3, 2025 460 461 452 453 -6 -1.31% 47,700
Sep 2, 2025 471 474 457 459 -14 -2.96% 33,100
Sep 1, 2025 453 478 453 473 +18 +3.96% 85,100
Aug 29, 2025 453 459 453 455 -2 -0.44% 18,600
Aug 28, 2025 459 462 453 457 -2 -0.44% 41,200
Aug 27, 2025 470 473 459 459 -9 -1.92% 24,200
Aug 26, 2025 475 477 465 468 -7 -1.47% 27,800
Aug 25, 2025 479 480 468 475 +2 +0.42% 54,200
Aug 22, 2025 482 482 467 473 -13 -2.67% 95,000