Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 22, 2025 | 520 | 520 | 494 | 495 | -19 | -3.70% | 104,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 503 | 516 | 491 | 514 | +16 | +3.21% | 110,000 |
Sep 18, 2025 | 518 | 518 | 494 | 498 | -10 | -1.97% | 144,100 |
Sep 17, 2025 | 488 | 508 | 485 | 508 | +20 | +4.10% | 148,900 |
Sep 16, 2025 | 475 | 490 | 472 | 488 | +18 | +3.83% | 85,700 |
Sep 12, 2025 | 468 | 474 | 465 | 470 | +8 | +1.73% | 51,600 |
Sep 11, 2025 | 485 | 485 | 459 | 462 | -21 | -4.35% | 124,900 |
Sep 10, 2025 | 455 | 495 | 455 | 483 | +27 | +5.92% | 143,500 |
Sep 9, 2025 | 459 | 462 | 453 | 456 | -3 | -0.65% | 12,900 |
Sep 8, 2025 | 456 | 462 | 451 | 459 | +9 | +2.00% | 27,600 |
Sep 5, 2025 | 450 | 457 | 450 | 450 | +1 | +0.22% | 13,100 |
Sep 4, 2025 | 453 | 455 | 449 | 449 | -4 | -0.88% | 37,200 |
Sep 3, 2025 | 460 | 461 | 452 | 453 | -6 | -1.31% | 47,700 |
Sep 2, 2025 | 471 | 474 | 457 | 459 | -14 | -2.96% | 33,100 |
Sep 1, 2025 | 453 | 478 | 453 | 473 | +18 | +3.96% | 85,100 |
Aug 29, 2025 | 453 | 459 | 453 | 455 | -2 | -0.44% | 18,600 |
Aug 28, 2025 | 459 | 462 | 453 | 457 | -2 | -0.44% | 41,200 |
Aug 27, 2025 | 470 | 473 | 459 | 459 | -9 | -1.92% | 24,200 |
Aug 26, 2025 | 475 | 477 | 465 | 468 | -7 | -1.47% | 27,800 |
Aug 25, 2025 | 479 | 480 | 468 | 475 | +2 | +0.42% | 54,200 |
Aug 22, 2025 | 482 | 482 | 467 | 473 | -13 | -2.67% | 95,000 |