Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 412 | 484 | 412 | 462 | +58 | +14.36% | 1,552,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 404 | +5.48% | 405 | 942,800 | ー | ー | ー |
Dec 13, 2024 | 383 | -11.95% | 407 | 2,415,300 | 34,400 | 288,200 | 8.38 |
Dec 6, 2024 | 435 | +39.87% | 395 | 3,785,300 | 69,400 | 316,700 | 4.56 |
Nov 29, 2024 | 311 | -3.72% | 311 | 445,600 | 42,100 | 207,500 | 4.93 |
Nov 22, 2024 | 323 | +19.19% | 335 | 4,585,600 | 125,600 | 237,400 | 1.89 |
Nov 15, 2024 | 271 | -0.37% | 283 | 120,600 | 3,900 | 221,400 | 56.77 |
Nov 8, 2024 | 272 | +5.02% | 261 | 57,100 | 4,700 | 208,400 | 44.34 |
Nov 1, 2024 | 259 | +4.86% | 254 | 180,000 | 7,600 | 208,100 | 27.38 |
Oct 25, 2024 | 247 | -4.63% | 253 | 53,300 | 5,900 | 200,600 | 34.00 |
Oct 18, 2024 | 259 | -6.16% | 263 | 40,100 | 5,000 | 201,400 | 40.28 |
Oct 11, 2024 | 276 | -1.43% | 278 | 18,800 | 800 | 193,900 | 242.38 |
Oct 4, 2024 | 280 | -2.44% | 280 | 44,200 | 1,800 | 192,400 | 106.89 |
Sep 27, 2024 | 287 | -3.69% | 288 | 33,900 | 700 | 192,900 | 275.57 |
Sep 20, 2024 | 298 | -0.33% | 298 | 20,300 | 1,700 | 197,700 | 116.29 |
Sep 13, 2024 | 299 | +0.67% | 299 | 30,200 | 1,900 | 200,100 | 105.32 |
Sep 6, 2024 | 297 | -2.30% | 302 | 40,300 | 2,200 | 205,500 | 93.41 |
Aug 30, 2024 | 304 | +5.92% | 296 | 40,500 | 1,900 | 204,300 | 107.53 |
Aug 23, 2024 | 287 | -1.37% | 286 | 26,400 | 2,200 | 201,300 | 91.50 |
Aug 16, 2024 | 291 | +3.93% | 287 | 52,700 | 2,200 | 210,200 | 95.55 |
Aug 9, 2024 | 280 | -4.44% | 259 | 159,500 | 2,300 | 198,100 | 86.13 |