SMN Corporation(6185) Historical

52 Week High Sep 22, 2025

520 JPY

52 Week Low Apr 7, 2025

312 JPY

Yearly High Sep 22, 2025

520 JPY

Yearly Low Apr 7, 2025

312 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	483	483	455	464	-21	-4.33%	163,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	485	+0.41%	475	129,800	16,300	315,400	19.35
Jan 16, 2026	483	+1.26%	482	215,700	18,400	327,800	17.82
Jan 9, 2026	477	+3.70%	474	208,300	21,200	334,800	15.79
Dec 30, 2025	460	+3.14%	454	92,300	ー	ー	ー
Dec 26, 2025	446	+0.45%	446	158,900	18,900	331,300	17.53
Dec 19, 2025	444	-0.45%	438	157,500	22,900	350,600	15.31
Dec 12, 2025	446	-0.67%	445	216,700	26,700	342,800	12.84
Dec 5, 2025	449	-5.67%	459	153,700	28,200	352,700	12.51
Nov 28, 2025	476	+2.37%	474	149,100	29,700	364,800	12.28
Nov 21, 2025	465	-5.30%	472	251,000	29,300	359,600	12.27
Nov 14, 2025	491	+6.51%	483	458,100	35,800	373,500	10.43
Nov 7, 2025	461	-2.54%	467	618,500	35,300	402,600	11.41
Oct 31, 2025	473	+2.16%	462	325,400	48,900	521,000	10.65
Oct 24, 2025	463	+12.93%	456	416,700	53,700	466,500	8.69
Oct 17, 2025	410	-4.43%	418	136,700	50,500	382,700	7.58
Oct 10, 2025	429	-1.83%	439	146,500	44,900	369,600	8.23
Oct 3, 2025	437	-9.34%	457	204,200	48,800	372,700	7.64
Sep 26, 2025	482	-6.23%	488	337,500	50,300	395,700	7.87
Sep 19, 2025	514	+9.36%	498	488,700	54,900	348,700	6.35
Sep 12, 2025	470	+4.44%	471	360,500	46,700	342,400	7.33