SMN Corporation(6185) Historical

52 Week High Sep 18, 2025

518 JPY

52 Week Low Oct 25, 2024

247 JPY

Yearly High Sep 18, 2025

518 JPY

Yearly Low Apr 7, 2025

312 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	520	520	494	495	-19	-3.70%	208,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	514	+9.36%	498	488,700	ー	ー	ー
Sep 12, 2025	470	+4.44%	471	360,500	46,700	342,400	7.33
Sep 5, 2025	450	-1.10%	460	216,200	45,300	321,300	7.09
Aug 29, 2025	455	-3.81%	465	166,000	43,300	336,500	7.77
Aug 22, 2025	473	+3.28%	478	606,000	41,500	355,700	8.57
Aug 15, 2025	458	+9.83%	441	317,000	29,800	351,200	11.79
Aug 8, 2025	417	-1.88%	418	178,100	24,300	377,700	15.54
Aug 1, 2025	425	-1.39%	431	225,800	30,500	385,200	12.63
Jul 25, 2025	431	-0.92%	442	208,600	25,400	363,200	14.30
Jul 18, 2025	435	-1.14%	450	249,300	22,300	396,700	17.79
Jul 11, 2025	440	+4.76%	429	180,300	22,700	399,700	17.61
Jul 4, 2025	420	+2.94%	433	515,500	25,600	407,100	15.90
Jun 27, 2025	408	-3.09%	416	191,300	23,400	408,500	17.46
Jun 20, 2025	421	-0.71%	431	167,100	25,700	398,900	15.52
Jun 13, 2025	424	-6.19%	444	226,300	31,200	425,900	13.65
Jun 6, 2025	452	-2.16%	472	464,400	28,500	435,900	15.29
May 30, 2025	462	+6.21%	453	372,100	23,400	418,300	17.88
May 23, 2025	435	-6.05%	444	326,900	22,100	431,100	19.51
May 16, 2025	463	+15.75%	453	1,216,200	45,900	445,300	9.70
May 9, 2025	400	+3.90%	387	211,000	22,800	498,200	21.85