About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SMN Corporation(6185) Historical

6185
TSE Standard
SMN Corporation
462
JPY
+58
(+14.36%)
Dec 23, 3:30 pm JST
2.95
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
453
Dec 23, 5:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2024
470 JPY
52 Week Low Aug 5, 2024
233 JPY
Yearly High Dec 9, 2024
470 JPY
Yearly Low Aug 5, 2024
233 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 412 484 412 462 +58 +14.36% 1,552,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 404 +5.48% 405 942,800
Dec 13, 2024 383 -11.95% 407 2,415,300 34,400 288,200 8.38
Dec 6, 2024 435 +39.87% 395 3,785,300 69,400 316,700 4.56
Nov 29, 2024 311 -3.72% 311 445,600 42,100 207,500 4.93
Nov 22, 2024 323 +19.19% 335 4,585,600 125,600 237,400 1.89
Nov 15, 2024 271 -0.37% 283 120,600 3,900 221,400 56.77
Nov 8, 2024 272 +5.02% 261 57,100 4,700 208,400 44.34
Nov 1, 2024 259 +4.86% 254 180,000 7,600 208,100 27.38
Oct 25, 2024 247 -4.63% 253 53,300 5,900 200,600 34.00
Oct 18, 2024 259 -6.16% 263 40,100 5,000 201,400 40.28
Oct 11, 2024 276 -1.43% 278 18,800 800 193,900 242.38
Oct 4, 2024 280 -2.44% 280 44,200 1,800 192,400 106.89
Sep 27, 2024 287 -3.69% 288 33,900 700 192,900 275.57
Sep 20, 2024 298 -0.33% 298 20,300 1,700 197,700 116.29
Sep 13, 2024 299 +0.67% 299 30,200 1,900 200,100 105.32
Sep 6, 2024 297 -2.30% 302 40,300 2,200 205,500 93.41
Aug 30, 2024 304 +5.92% 296 40,500 1,900 204,300 107.53
Aug 23, 2024 287 -1.37% 286 26,400 2,200 201,300 91.50
Aug 16, 2024 291 +3.93% 287 52,700 2,200 210,200 95.55
Aug 9, 2024 280 -4.44% 259 159,500 2,300 198,100 86.13