kabutan

SMN Corporation(6185) Historical

6185
TSE Standard
SMN Corporation
452
JPY
-4
(-0.88%)
Dec 5, 3:00 pm JST
2.91
USD
Dec 5, 1:02 am EST
Result
PTS
outside of trading hours
453.3
Dec 5, 10:41 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
520 JPY
52 Week Low Apr 7, 2025
312 JPY
Yearly High Sep 22, 2025
520 JPY
Yearly Low Apr 7, 2025
312 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 475 477 450 452 -24 -5.04% 151,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 476 +2.37% 474 149,100 29,700 364,800 12.28
Nov 21, 2025 465 -5.30% 472 251,000 29,300 359,600 12.27
Nov 14, 2025 491 +6.51% 483 458,100 35,800 373,500 10.43
Nov 7, 2025 461 -2.54% 467 618,500 35,300 402,600 11.41
Oct 31, 2025 473 +2.16% 462 325,400 48,900 521,000 10.65
Oct 24, 2025 463 +12.93% 456 416,700 53,700 466,500 8.69
Oct 17, 2025 410 -4.43% 418 136,700 50,500 382,700 7.58
Oct 10, 2025 429 -1.83% 439 146,500 44,900 369,600 8.23
Oct 3, 2025 437 -9.34% 457 204,200 48,800 372,700 7.64
Sep 26, 2025 482 -6.23% 488 337,500 50,300 395,700 7.87
Sep 19, 2025 514 +9.36% 498 488,700 54,900 348,700 6.35
Sep 12, 2025 470 +4.44% 471 360,500 46,700 342,400 7.33
Sep 5, 2025 450 -1.10% 460 216,200 45,300 321,300 7.09
Aug 29, 2025 455 -3.81% 465 166,000 43,300 336,500 7.77
Aug 22, 2025 473 +3.28% 478 606,000 41,500 355,700 8.57
Aug 15, 2025 458 +9.83% 441 317,000 29,800 351,200 11.79
Aug 8, 2025 417 -1.88% 418 178,100 24,300 377,700 15.54
Aug 1, 2025 425 -1.39% 431 225,800 30,500 385,200 12.63
Jul 25, 2025 431 -0.92% 442 208,600 25,400 363,200 14.30
Jul 18, 2025 435 -1.14% 450 249,300 22,300 396,700 17.79