SMN Corporation(6185) Historical

52 Week High Sep 22, 2025

520 JPY

52 Week Low Mar 23, 2026

373 JPY

Yearly High Jan 15, 2026

493 JPY

Yearly Low Mar 23, 2026

373 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	392	404	385	403	+13	+3.33%	77,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	390	-4.18%	394	90,200	34,400	290,500	8.44
Apr 17, 2026	407	+6.54%	394	100,000	34,800	294,200	8.45
Apr 10, 2026	382	-0.26%	388	71,700	37,000	284,800	7.70
Apr 3, 2026	383	-4.73%	387	149,600	39,400	275,300	6.99
Mar 27, 2026	402	+2.29%	388	344,000	224,900	267,100	1.19
Mar 19, 2026	393	+0.51%	394	123,300	94,300	287,500	3.05
Mar 13, 2026	391	-6.90%	399	240,300	52,300	284,700	5.44
Mar 6, 2026	420	-3.00%	419	202,400	36,100	289,600	8.02
Feb 27, 2026	433	+3.84%	422	95,900	22,500	297,000	13.20
Feb 20, 2026	417	-0.48%	420	146,700	20,200	303,100	15.00
Feb 13, 2026	419	-2.56%	433	220,500	19,300	324,200	16.80
Feb 6, 2026	430	-6.52%	438	385,200	25,500	329,300	12.91
Jan 30, 2026	460	-5.15%	464	168,400	21,600	328,800	15.22
Jan 23, 2026	485	+0.41%	475	129,800	16,300	315,400	19.35
Jan 16, 2026	483	+1.26%	482	215,700	18,400	327,800	17.82
Jan 9, 2026	477	+3.70%	474	208,300	21,200	334,800	15.79
Dec 30, 2025	460	+3.14%	454	92,300	ー	ー	ー
Dec 26, 2025	446	+0.45%	446	158,900	18,900	331,300	17.53
Dec 19, 2025	444	-0.45%	438	157,500	22,900	350,600	15.31
Dec 12, 2025	446	-0.67%	445	216,700	26,700	342,800	12.84