Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 475 | 477 | 449 | 449 | -27 | -5.67% | 181,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 482 | 499 | 448 | 476 | +3 | +0.63% | 1,476,700 |
| Oct, 2025 | 461 | 476 | 408 | 473 | +13 | +2.83% | 1,143,100 |
| Sep, 2025 | 453 | 520 | 449 | 460 | +5 | +1.10% | 1,489,300 |
| Aug, 2025 | 438 | 497 | 412 | 455 | +15 | +3.41% | 1,358,100 |
| Jul, 2025 | 425 | 464 | 417 | 440 | +28 | +6.80% | 1,257,600 |
| Jun, 2025 | 468 | 488 | 407 | 412 | -50 | -10.82% | 1,080,000 |
| May, 2025 | 409 | 472 | 378 | 462 | +54 | +13.24% | 2,327,500 |
| Apr, 2025 | 391 | 426 | 312 | 408 | +13 | +3.29% | 1,991,100 |
| Mar, 2025 | 400 | 424 | 389 | 395 | -1 | -0.25% | 802,500 |
| Feb, 2025 | 397 | 432 | 382 | 396 | -81 | -16.98% | 1,883,500 |
| Jan, 2025 | 388 | 481 | 341 | 477 | +89 | +22.94% | 3,650,600 |
| Dec, 2024 | 315 | 484 | 311 | 388 | +77 | +24.76% | 10,348,400 |
| Nov, 2024 | 257 | 353 | 253 | 311 | +54 | +21.01% | 5,264,400 |
| Oct, 2024 | 281 | 284 | 247 | 257 | -21 | -7.55% | 269,900 |
| Sep, 2024 | 307 | 307 | 278 | 278 | -26 | -8.55% | 135,700 |
| Aug, 2024 | 318 | 318 | 233 | 304 | -3 | -0.98% | 325,200 |
| Jul, 2024 | 322 | 329 | 293 | 307 | -12 | -3.76% | 323,700 |
| Jun, 2024 | 297 | 324 | 291 | 319 | +22 | +7.41% | 390,400 |
| May, 2024 | 340 | 346 | 279 | 297 | -72 | -19.51% | 1,418,600 |
| Apr, 2024 | 400 | 403 | 342 | 369 | -31 | -7.75% | 694,100 |