kabutan

SMN Corporation(6185) Historical

6185
TSE Standard
SMN Corporation
449
JPY
-7
(-1.54%)
Dec 5, 3:30 pm JST
2.90
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
520 JPY
52 Week Low Apr 7, 2025
312 JPY
Yearly High Sep 22, 2025
520 JPY
Yearly Low Apr 7, 2025
312 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 475 477 449 449 -27 -5.67% 181,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 482 499 448 476 +3 +0.63% 1,476,700
Oct, 2025 461 476 408 473 +13 +2.83% 1,143,100
Sep, 2025 453 520 449 460 +5 +1.10% 1,489,300
Aug, 2025 438 497 412 455 +15 +3.41% 1,358,100
Jul, 2025 425 464 417 440 +28 +6.80% 1,257,600
Jun, 2025 468 488 407 412 -50 -10.82% 1,080,000
May, 2025 409 472 378 462 +54 +13.24% 2,327,500
Apr, 2025 391 426 312 408 +13 +3.29% 1,991,100
Mar, 2025 400 424 389 395 -1 -0.25% 802,500
Feb, 2025 397 432 382 396 -81 -16.98% 1,883,500
Jan, 2025 388 481 341 477 +89 +22.94% 3,650,600
Dec, 2024 315 484 311 388 +77 +24.76% 10,348,400
Nov, 2024 257 353 253 311 +54 +21.01% 5,264,400
Oct, 2024 281 284 247 257 -21 -7.55% 269,900
Sep, 2024 307 307 278 278 -26 -8.55% 135,700
Aug, 2024 318 318 233 304 -3 -0.98% 325,200
Jul, 2024 322 329 293 307 -12 -3.76% 323,700
Jun, 2024 297 324 291 319 +22 +7.41% 390,400
May, 2024 340 346 279 297 -72 -19.51% 1,418,600
Apr, 2024 400 403 342 369 -31 -7.75% 694,100