About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SMN Corporation(6185) Historical

6185
TSE Standard
SMN Corporation
462
JPY
+58
(+14.36%)
Dec 23, 3:30 pm JST
2.95
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
457
Dec 23, 10:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2024
470 JPY
52 Week Low Aug 5, 2024
233 JPY
Yearly High Dec 9, 2024
470 JPY
Yearly Low Aug 5, 2024
233 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 315 484 311 462 +151 +48.55% 10,247,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 257 353 253 311 +54 +21.01% 5,264,400
Oct, 2024 281 284 247 257 -21 -7.55% 269,900
Sep, 2024 307 307 278 278 -26 -8.55% 135,700
Aug, 2024 318 318 233 304 -3 -0.98% 325,200
Jul, 2024 322 329 293 307 -12 -3.76% 323,700
Jun, 2024 297 324 291 319 +22 +7.41% 390,400
May, 2024 340 346 279 297 -72 -19.51% 1,418,600
Apr, 2024 400 403 342 369 -31 -7.75% 694,100
Mar, 2024 400 417 352 400 +1 +0.25% 1,412,800
Feb, 2024 304 411 285 399 +116 +40.99% 2,139,600
Jan, 2024 259 315 256 283 +25 +9.69% 1,260,200
Dec, 2023 293 293 247 258 -35 -11.95% 953,500
Nov, 2023 326 329 284 293 -60 -17.00% 775,900
Oct, 2023 421 424 341 353 -68 -16.15% 479,200
Sep, 2023 409 437 390 421 +9 +2.18% 436,600
Aug, 2023 441 450 369 412 -42 -9.25% 663,300
Jul, 2023 453 493 442 454 +1 +0.22% 742,700
Jun, 2023 457 463 449 453 -4 -0.88% 122,100
May, 2023 470 474 455 457 -6 -1.30% 174,700
Apr, 2023 458 466 449 463 +5 +1.09% 197,600