Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 315 | 484 | 311 | 462 | +151 | +48.55% | 10,247,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 257 | 353 | 253 | 311 | +54 | +21.01% | 5,264,400 |
Oct, 2024 | 281 | 284 | 247 | 257 | -21 | -7.55% | 269,900 |
Sep, 2024 | 307 | 307 | 278 | 278 | -26 | -8.55% | 135,700 |
Aug, 2024 | 318 | 318 | 233 | 304 | -3 | -0.98% | 325,200 |
Jul, 2024 | 322 | 329 | 293 | 307 | -12 | -3.76% | 323,700 |
Jun, 2024 | 297 | 324 | 291 | 319 | +22 | +7.41% | 390,400 |
May, 2024 | 340 | 346 | 279 | 297 | -72 | -19.51% | 1,418,600 |
Apr, 2024 | 400 | 403 | 342 | 369 | -31 | -7.75% | 694,100 |
Mar, 2024 | 400 | 417 | 352 | 400 | +1 | +0.25% | 1,412,800 |
Feb, 2024 | 304 | 411 | 285 | 399 | +116 | +40.99% | 2,139,600 |
Jan, 2024 | 259 | 315 | 256 | 283 | +25 | +9.69% | 1,260,200 |
Dec, 2023 | 293 | 293 | 247 | 258 | -35 | -11.95% | 953,500 |
Nov, 2023 | 326 | 329 | 284 | 293 | -60 | -17.00% | 775,900 |
Oct, 2023 | 421 | 424 | 341 | 353 | -68 | -16.15% | 479,200 |
Sep, 2023 | 409 | 437 | 390 | 421 | +9 | +2.18% | 436,600 |
Aug, 2023 | 441 | 450 | 369 | 412 | -42 | -9.25% | 663,300 |
Jul, 2023 | 453 | 493 | 442 | 454 | +1 | +0.22% | 742,700 |
Jun, 2023 | 457 | 463 | 449 | 453 | -4 | -0.88% | 122,100 |
May, 2023 | 470 | 474 | 455 | 457 | -6 | -1.30% | 174,700 |
Apr, 2023 | 458 | 466 | 449 | 463 | +5 | +1.09% | 197,600 |