kabutan

SMN Corporation(6185) Historical

6185
TSE Standard
SMN Corporation
391
JPY
-8
(-2.01%)
Mar 13, 3:30 pm JST
2.45
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
520 JPY
52 Week Low Apr 7, 2025
312 JPY
Yearly High Sep 22, 2025
520 JPY
Yearly Low Apr 7, 2025
312 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 394 397 390 391 -8 -2.01% 48,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 413 413 390 391 -29 -6.90% 240,300
Mar 6, 2026 433 433 407 420 -13 -3.00% 202,400
Feb 27, 2026 419 437 413 433 +16 +3.84% 95,900
Feb 20, 2026 422 426 416 417 -2 -0.48% 146,700
Feb 13, 2026 436 447 419 419 -11 -2.56% 220,500
Feb 6, 2026 458 458 428 430 -30 -6.52% 385,200
Jan 30, 2026 483 483 455 460 -25 -5.15% 168,400
Jan 23, 2026 484 487 461 485 +2 +0.41% 129,800
Jan 16, 2026 477 493 470 483 +6 +1.26% 215,700
Jan 9, 2026 471 488 462 477 +17 +3.70% 208,300
Dec 30, 2025 445 462 444 460 +14 +3.14% 92,300
Dec 26, 2025 445 451 442 446 +2 +0.45% 158,900
Dec 19, 2025 444 448 428 444 -2 -0.45% 157,500
Dec 12, 2025 447 454 439 446 -3 -0.67% 216,700
Dec 5, 2025 475 477 449 449 -27 -5.67% 153,700
Nov 28, 2025 475 481 465 476 +11 +2.37% 149,100
Nov 21, 2025 489 494 459 465 -26 -5.30% 251,000
Nov 14, 2025 460 499 454 491 +30 +6.51% 458,100
Nov 7, 2025 482 485 448 461 -12 -2.54% 618,500
Oct 31, 2025 468 475 444 473 +10 +2.16% 325,400