Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 392 | 404 | 385 | 403 | +13 | +3.33% | 77,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 411 | 411 | 385 | 390 | -17 | -4.18% | 90,200 |
| Apr 17, 2026 | 385 | 407 | 381 | 407 | +25 | +6.54% | 100,000 |
| Apr 10, 2026 | 383 | 397 | 382 | 382 | -1 | -0.26% | 71,700 |
| Apr 3, 2026 | 386 | 399 | 380 | 383 | -19 | -4.73% | 149,600 |
| Mar 27, 2026 | 385 | 402 | 373 | 402 | +9 | +2.29% | 344,000 |
| Mar 19, 2026 | 390 | 403 | 387 | 393 | +2 | +0.51% | 123,300 |
| Mar 13, 2026 | 413 | 413 | 390 | 391 | -29 | -6.90% | 240,300 |
| Mar 6, 2026 | 433 | 433 | 407 | 420 | -13 | -3.00% | 202,400 |
| Feb 27, 2026 | 419 | 437 | 413 | 433 | +16 | +3.84% | 95,900 |
| Feb 20, 2026 | 422 | 426 | 416 | 417 | -2 | -0.48% | 146,700 |
| Feb 13, 2026 | 436 | 447 | 419 | 419 | -11 | -2.56% | 220,500 |
| Feb 6, 2026 | 458 | 458 | 428 | 430 | -30 | -6.52% | 385,200 |
| Jan 30, 2026 | 483 | 483 | 455 | 460 | -25 | -5.15% | 168,400 |
| Jan 23, 2026 | 484 | 487 | 461 | 485 | +2 | +0.41% | 129,800 |
| Jan 16, 2026 | 477 | 493 | 470 | 483 | +6 | +1.26% | 215,700 |
| Jan 9, 2026 | 471 | 488 | 462 | 477 | +17 | +3.70% | 208,300 |
| Dec 30, 2025 | 445 | 462 | 444 | 460 | +14 | +3.14% | 92,300 |
| Dec 26, 2025 | 445 | 451 | 442 | 446 | +2 | +0.45% | 158,900 |
| Dec 19, 2025 | 444 | 448 | 428 | 444 | -2 | -0.45% | 157,500 |
| Dec 12, 2025 | 447 | 454 | 439 | 446 | -3 | -0.67% | 216,700 |