kabutan

SMN Corporation(6185) Historical

6185
TSE Standard
SMN Corporation
464
JPY
+3
(+0.65%)
Jan 29, 3:30 pm JST
3.03
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
464
Jan 29, 8:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
520 JPY
52 Week Low Apr 7, 2025
312 JPY
Yearly High Sep 22, 2025
520 JPY
Yearly Low Apr 7, 2025
312 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 483 483 455 464 -21 -4.33% 163,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 484 487 461 485 +2 +0.41% 129,800
Jan 16, 2026 477 493 470 483 +6 +1.26% 215,700
Jan 9, 2026 471 488 462 477 +17 +3.70% 208,300
Dec 30, 2025 445 462 444 460 +14 +3.14% 92,300
Dec 26, 2025 445 451 442 446 +2 +0.45% 158,900
Dec 19, 2025 444 448 428 444 -2 -0.45% 157,500
Dec 12, 2025 447 454 439 446 -3 -0.67% 216,700
Dec 5, 2025 475 477 449 449 -27 -5.67% 153,700
Nov 28, 2025 475 481 465 476 +11 +2.37% 149,100
Nov 21, 2025 489 494 459 465 -26 -5.30% 251,000
Nov 14, 2025 460 499 454 491 +30 +6.51% 458,100
Nov 7, 2025 482 485 448 461 -12 -2.54% 618,500
Oct 31, 2025 468 475 444 473 +10 +2.16% 325,400
Oct 24, 2025 418 476 409 463 +53 +12.93% 416,700
Oct 17, 2025 425 432 408 410 -19 -4.43% 136,700
Oct 10, 2025 445 454 429 429 -8 -1.83% 146,500
Oct 3, 2025 483 483 436 437 -45 -9.34% 204,200
Sep 26, 2025 520 520 475 482 -32 -6.23% 337,500
Sep 19, 2025 475 518 472 514 +44 +9.36% 488,700
Sep 12, 2025 456 495 451 470 +20 +4.44% 360,500