kabutan

SMN Corporation(6185) Historical

6185
TSE Standard
SMN Corporation
403
JPY
+18
(+4.68%)
Apr 28, 3:30 pm JST
2.53
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
520 JPY
52 Week Low Mar 23, 2026
373 JPY
Yearly High Jan 15, 2026
493 JPY
Yearly Low Mar 23, 2026
373 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 392 404 385 403 +13 +3.33% 77,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 411 411 385 390 -17 -4.18% 90,200
Apr 17, 2026 385 407 381 407 +25 +6.54% 100,000
Apr 10, 2026 383 397 382 382 -1 -0.26% 71,700
Apr 3, 2026 386 399 380 383 -19 -4.73% 149,600
Mar 27, 2026 385 402 373 402 +9 +2.29% 344,000
Mar 19, 2026 390 403 387 393 +2 +0.51% 123,300
Mar 13, 2026 413 413 390 391 -29 -6.90% 240,300
Mar 6, 2026 433 433 407 420 -13 -3.00% 202,400
Feb 27, 2026 419 437 413 433 +16 +3.84% 95,900
Feb 20, 2026 422 426 416 417 -2 -0.48% 146,700
Feb 13, 2026 436 447 419 419 -11 -2.56% 220,500
Feb 6, 2026 458 458 428 430 -30 -6.52% 385,200
Jan 30, 2026 483 483 455 460 -25 -5.15% 168,400
Jan 23, 2026 484 487 461 485 +2 +0.41% 129,800
Jan 16, 2026 477 493 470 483 +6 +1.26% 215,700
Jan 9, 2026 471 488 462 477 +17 +3.70% 208,300
Dec 30, 2025 445 462 444 460 +14 +3.14% 92,300
Dec 26, 2025 445 451 442 446 +2 +0.45% 158,900
Dec 19, 2025 444 448 428 444 -2 -0.45% 157,500
Dec 12, 2025 447 454 439 446 -3 -0.67% 216,700