Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 412 | 484 | 412 | 462 | +58 | +14.36% | 1,552,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 383 | 438 | 370 | 404 | +21 | +5.48% | 942,800 |
Dec 13, 2024 | 430 | 470 | 362 | 383 | -52 | -11.95% | 2,415,300 |
Dec 6, 2024 | 315 | 435 | 311 | 435 | +124 | +39.87% | 3,785,300 |
Nov 29, 2024 | 321 | 330 | 299 | 311 | -12 | -3.72% | 445,600 |
Nov 22, 2024 | 266 | 353 | 263 | 323 | +52 | +19.19% | 4,585,600 |
Nov 15, 2024 | 277 | 305 | 268 | 271 | -1 | -0.37% | 120,600 |
Nov 8, 2024 | 267 | 272 | 253 | 272 | +13 | +5.02% | 57,100 |
Nov 1, 2024 | 251 | 267 | 248 | 259 | +12 | +4.86% | 180,000 |
Oct 25, 2024 | 258 | 263 | 247 | 247 | -12 | -4.63% | 53,300 |
Oct 18, 2024 | 275 | 275 | 259 | 259 | -17 | -6.16% | 40,100 |
Oct 11, 2024 | 283 | 284 | 275 | 276 | -4 | -1.43% | 18,800 |
Oct 4, 2024 | 286 | 288 | 277 | 280 | -7 | -2.44% | 44,200 |
Sep 27, 2024 | 297 | 297 | 283 | 287 | -11 | -3.69% | 33,900 |
Sep 20, 2024 | 296 | 305 | 294 | 298 | -1 | -0.33% | 20,300 |
Sep 13, 2024 | 296 | 306 | 290 | 299 | +2 | +0.67% | 30,200 |
Sep 6, 2024 | 307 | 307 | 297 | 297 | -7 | -2.30% | 40,300 |
Aug 30, 2024 | 288 | 305 | 288 | 304 | +17 | +5.92% | 40,500 |
Aug 23, 2024 | 294 | 295 | 284 | 287 | -4 | -1.37% | 26,400 |
Aug 16, 2024 | 280 | 298 | 280 | 291 | +11 | +3.93% | 52,700 |
Aug 9, 2024 | 258 | 287 | 233 | 280 | -13 | -4.44% | 159,500 |