About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SMN Corporation(6185) Historical

6185
TSE Standard
SMN Corporation
462
JPY
+58
(+14.36%)
Dec 23, 3:30 pm JST
2.95
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
455.9
Dec 23, 10:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2024
470 JPY
52 Week Low Aug 5, 2024
233 JPY
Yearly High Dec 9, 2024
470 JPY
Yearly Low Aug 5, 2024
233 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 412 484 412 462 +58 +14.36% 1,552,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 383 438 370 404 +21 +5.48% 942,800
Dec 13, 2024 430 470 362 383 -52 -11.95% 2,415,300
Dec 6, 2024 315 435 311 435 +124 +39.87% 3,785,300
Nov 29, 2024 321 330 299 311 -12 -3.72% 445,600
Nov 22, 2024 266 353 263 323 +52 +19.19% 4,585,600
Nov 15, 2024 277 305 268 271 -1 -0.37% 120,600
Nov 8, 2024 267 272 253 272 +13 +5.02% 57,100
Nov 1, 2024 251 267 248 259 +12 +4.86% 180,000
Oct 25, 2024 258 263 247 247 -12 -4.63% 53,300
Oct 18, 2024 275 275 259 259 -17 -6.16% 40,100
Oct 11, 2024 283 284 275 276 -4 -1.43% 18,800
Oct 4, 2024 286 288 277 280 -7 -2.44% 44,200
Sep 27, 2024 297 297 283 287 -11 -3.69% 33,900
Sep 20, 2024 296 305 294 298 -1 -0.33% 20,300
Sep 13, 2024 296 306 290 299 +2 +0.67% 30,200
Sep 6, 2024 307 307 297 297 -7 -2.30% 40,300
Aug 30, 2024 288 305 288 304 +17 +5.92% 40,500
Aug 23, 2024 294 295 284 287 -4 -1.37% 26,400
Aug 16, 2024 280 298 280 291 +11 +3.93% 52,700
Aug 9, 2024 258 287 233 280 -13 -4.44% 159,500