kabutan

SMN Corporation(6185) Historical

6185
TSE Standard
SMN Corporation
449
JPY
-7
(-1.54%)
Dec 5, 3:30 pm JST
2.90
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
453.3
Dec 5, 10:41 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
520 JPY
52 Week Low Apr 7, 2025
312 JPY
Yearly High Sep 22, 2025
520 JPY
Yearly Low Apr 7, 2025
312 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 475 477 449 449 -27 -5.67% 153,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 475 481 465 476 +11 +2.37% 149,100
Nov 21, 2025 489 494 459 465 -26 -5.30% 251,000
Nov 14, 2025 460 499 454 491 +30 +6.51% 458,100
Nov 7, 2025 482 485 448 461 -12 -2.54% 618,500
Oct 31, 2025 468 475 444 473 +10 +2.16% 325,400
Oct 24, 2025 418 476 409 463 +53 +12.93% 416,700
Oct 17, 2025 425 432 408 410 -19 -4.43% 136,700
Oct 10, 2025 445 454 429 429 -8 -1.83% 146,500
Oct 3, 2025 483 483 436 437 -45 -9.34% 204,200
Sep 26, 2025 520 520 475 482 -32 -6.23% 337,500
Sep 19, 2025 475 518 472 514 +44 +9.36% 488,700
Sep 12, 2025 456 495 451 470 +20 +4.44% 360,500
Sep 5, 2025 453 478 449 450 -5 -1.10% 216,200
Aug 29, 2025 479 480 453 455 -18 -3.81% 166,000
Aug 22, 2025 474 497 454 473 +15 +3.28% 606,000
Aug 15, 2025 422 467 416 458 +41 +9.83% 317,000
Aug 8, 2025 421 427 412 417 -8 -1.88% 178,100
Aug 1, 2025 432 441 424 425 -6 -1.39% 225,800
Jul 25, 2025 443 456 430 431 -4 -0.92% 208,600
Jul 18, 2025 442 464 435 435 -5 -1.14% 249,300