Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 475 | 477 | 449 | 449 | -27 | -5.67% | 153,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 475 | 481 | 465 | 476 | +11 | +2.37% | 149,100 |
| Nov 21, 2025 | 489 | 494 | 459 | 465 | -26 | -5.30% | 251,000 |
| Nov 14, 2025 | 460 | 499 | 454 | 491 | +30 | +6.51% | 458,100 |
| Nov 7, 2025 | 482 | 485 | 448 | 461 | -12 | -2.54% | 618,500 |
| Oct 31, 2025 | 468 | 475 | 444 | 473 | +10 | +2.16% | 325,400 |
| Oct 24, 2025 | 418 | 476 | 409 | 463 | +53 | +12.93% | 416,700 |
| Oct 17, 2025 | 425 | 432 | 408 | 410 | -19 | -4.43% | 136,700 |
| Oct 10, 2025 | 445 | 454 | 429 | 429 | -8 | -1.83% | 146,500 |
| Oct 3, 2025 | 483 | 483 | 436 | 437 | -45 | -9.34% | 204,200 |
| Sep 26, 2025 | 520 | 520 | 475 | 482 | -32 | -6.23% | 337,500 |
| Sep 19, 2025 | 475 | 518 | 472 | 514 | +44 | +9.36% | 488,700 |
| Sep 12, 2025 | 456 | 495 | 451 | 470 | +20 | +4.44% | 360,500 |
| Sep 5, 2025 | 453 | 478 | 449 | 450 | -5 | -1.10% | 216,200 |
| Aug 29, 2025 | 479 | 480 | 453 | 455 | -18 | -3.81% | 166,000 |
| Aug 22, 2025 | 474 | 497 | 454 | 473 | +15 | +3.28% | 606,000 |
| Aug 15, 2025 | 422 | 467 | 416 | 458 | +41 | +9.83% | 317,000 |
| Aug 8, 2025 | 421 | 427 | 412 | 417 | -8 | -1.88% | 178,100 |
| Aug 1, 2025 | 432 | 441 | 424 | 425 | -6 | -1.39% | 225,800 |
| Jul 25, 2025 | 443 | 456 | 430 | 431 | -4 | -0.92% | 208,600 |
| Jul 18, 2025 | 442 | 464 | 435 | 435 | -5 | -1.14% | 249,300 |