Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 394 | 397 | 390 | 391 | -8 | -2.01% | 48,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 413 | 413 | 390 | 391 | -29 | -6.90% | 240,300 |
| Mar 6, 2026 | 433 | 433 | 407 | 420 | -13 | -3.00% | 202,400 |
| Feb 27, 2026 | 419 | 437 | 413 | 433 | +16 | +3.84% | 95,900 |
| Feb 20, 2026 | 422 | 426 | 416 | 417 | -2 | -0.48% | 146,700 |
| Feb 13, 2026 | 436 | 447 | 419 | 419 | -11 | -2.56% | 220,500 |
| Feb 6, 2026 | 458 | 458 | 428 | 430 | -30 | -6.52% | 385,200 |
| Jan 30, 2026 | 483 | 483 | 455 | 460 | -25 | -5.15% | 168,400 |
| Jan 23, 2026 | 484 | 487 | 461 | 485 | +2 | +0.41% | 129,800 |
| Jan 16, 2026 | 477 | 493 | 470 | 483 | +6 | +1.26% | 215,700 |
| Jan 9, 2026 | 471 | 488 | 462 | 477 | +17 | +3.70% | 208,300 |
| Dec 30, 2025 | 445 | 462 | 444 | 460 | +14 | +3.14% | 92,300 |
| Dec 26, 2025 | 445 | 451 | 442 | 446 | +2 | +0.45% | 158,900 |
| Dec 19, 2025 | 444 | 448 | 428 | 444 | -2 | -0.45% | 157,500 |
| Dec 12, 2025 | 447 | 454 | 439 | 446 | -3 | -0.67% | 216,700 |
| Dec 5, 2025 | 475 | 477 | 449 | 449 | -27 | -5.67% | 153,700 |
| Nov 28, 2025 | 475 | 481 | 465 | 476 | +11 | +2.37% | 149,100 |
| Nov 21, 2025 | 489 | 494 | 459 | 465 | -26 | -5.30% | 251,000 |
| Nov 14, 2025 | 460 | 499 | 454 | 491 | +30 | +6.51% | 458,100 |
| Nov 7, 2025 | 482 | 485 | 448 | 461 | -12 | -2.54% | 618,500 |
| Oct 31, 2025 | 468 | 475 | 444 | 473 | +10 | +2.16% | 325,400 |