kabutan

Kamakura Shinsho, Ltd.(6184) Historical

6184
TSE Prime
Kamakura Shinsho, Ltd.
471
JPY
-10
(-2.08%)
Apr 30, 12:44 pm JST
2.93
USD
Apr 29, 11:44 pm EDT
Result
PTS
outside of trading hours
470.4
Apr 30, 12:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
698 JPY
52 Week Low Mar 23, 2026
451 JPY
Yearly High Jan 13, 2026
648 JPY
Yearly Low Mar 23, 2026
451 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 627 648 451 471 -158 -25.12% 19,860,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 561 698 382 629 +70 +12.52% 50,324,000
2024 543 788 348 559 +6 +1.08% 83,444,300
2023 1,004 1,197 486 553 -460 -45.41% 76,091,800
2022 613 1,128 392 1,013 +404 +66.34% 88,942,000
2021 1,143 1,417 594 609 -534 -46.72% 78,384,400
2020 1,718 1,866 745 1,143 -581 -33.70% 88,207,500
2019 1,361 2,084 1,220 1,724 +315 +22.36% 162,715,800
2018 498 1,647 483 1,409 +922 +189.32% 182,292,200
2017 241 507 234 487 +247 +102.92% 91,809,600
2016 140 316 80 240 +102 +73.91% 131,237,600
2015 175 250 128 138 ー% 141,803,200