kabutan

Kamakura Shinsho, Ltd.(6184) Historical

6184
TSE Prime
Kamakura Shinsho, Ltd.
573
JPY
-4
(-0.69%)
Dec 5, 2:36 pm JST
3.70
USD
Dec 5, 12:36 am EST
Result
PTS
outside of trading hours
572.9
Dec 5, 2:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
698 JPY
52 Week Low Apr 7, 2025
382 JPY
Yearly High Sep 12, 2025
698 JPY
Yearly Low Apr 7, 2025
382 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 561 698 382 573 +14 +2.50% 43,787,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 543 788 348 559 +6 +1.08% 83,444,300
2023 1,004 1,197 486 553 -460 -45.41% 76,091,800
2022 613 1,128 392 1,013 +404 +66.34% 88,942,000
2021 1,143 1,417 594 609 -534 -46.72% 78,384,400
2020 1,718 1,866 745 1,143 -581 -33.70% 88,207,500
2019 1,361 2,084 1,220 1,724 +315 +22.36% 162,715,800
2018 498 1,647 483 1,409 +922 +189.32% 182,292,200
2017 241 507 234 487 +247 +102.92% 91,809,600
2016 140 316 80 240 +102 +73.91% 131,237,600
2015 175 250 128 138 ー% 141,803,200