About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Kamakura Shinsho, Ltd.(6184) Historical

6184
TSE Prime
Kamakura Shinsho, Ltd.
519
JPY
+4
(+0.78%)
Dec 23, 3:30 pm JST
3.31
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2024
788 JPY
52 Week Low Aug 5, 2024
348 JPY
Yearly High Mar 18, 2024
788 JPY
Yearly Low Aug 5, 2024
348 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 543 788 348 519 -34 -6.15% 82,023,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,004 1,197 486 553 -460 -45.41% 76,091,800
2022 613 1,128 392 1,013 +404 +66.34% 88,942,000
2021 1,143 1,417 594 609 -534 -46.72% 78,384,400
2020 1,718 1,866 745 1,143 -581 -33.70% 88,207,500
2019 1,361 2,084 1,220 1,724 +315 +22.36% 162,715,800
2018 498 1,647 483 1,409 +922 +189.32% 182,292,200
2017 241 507 234 487 +247 +102.92% 91,809,600
2016 140 316 80 240 +102 +73.91% 131,237,600
2015 175 250 128 138 ー% 141,803,200