Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 543 | 788 | 348 | 519 | -34 | -6.15% | 82,023,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,004 | 1,197 | 486 | 553 | -460 | -45.41% | 76,091,800 |
2022 | 613 | 1,128 | 392 | 1,013 | +404 | +66.34% | 88,942,000 |
2021 | 1,143 | 1,417 | 594 | 609 | -534 | -46.72% | 78,384,400 |
2020 | 1,718 | 1,866 | 745 | 1,143 | -581 | -33.70% | 88,207,500 |
2019 | 1,361 | 2,084 | 1,220 | 1,724 | +315 | +22.36% | 162,715,800 |
2018 | 498 | 1,647 | 483 | 1,409 | +922 | +189.32% | 182,292,200 |
2017 | 241 | 507 | 234 | 487 | +247 | +102.92% | 91,809,600 |
2016 | 140 | 316 | 80 | 240 | +102 | +73.91% | 131,237,600 |
2015 | 175 | 250 | 128 | 138 | ー | ー% | 141,803,200 |