About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Kamakura Shinsho, Ltd.(6184) Historical

6184
TSE Prime
Kamakura Shinsho, Ltd.
467
JPY
+5
(+1.08%)
Apr 28, 3:30 pm JST
3.25
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
469.1
Apr 28, 11:36 pm JST
Summary Chart Historical News Financial Result
52 Week High May 15, 2024
594 JPY
52 Week Low Aug 5, 2024
348 JPY
Yearly High Jan 6, 2025
568 JPY
Yearly Low Apr 7, 2025
382 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 487 487 382 467 -16 -3.31% 3,802,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2025 488 490 436 483 +7 +1.47% 5,400,200
Feb, 2025 508 547 469 476 -33 -6.48% 4,122,100
Jan, 2025 561 568 509 509 -50 -8.94% 7,664,000
Dec, 2024 546 575 478 559 +14 +2.57% 8,926,300
Nov, 2024 515 554 507 545 +22 +4.21% 3,253,500
Oct, 2024 539 561 492 523 -11 -2.06% 6,920,400
Sep, 2024 426 544 383 534 +110 +25.94% 15,044,100
Aug, 2024 441 449 348 424 -21 -4.72% 4,702,800
Jul, 2024 428 455 405 445 +16 +3.73% 6,679,500
Jun, 2024 552 575 421 429 -121 -22.00% 9,218,300
May, 2024 531 594 516 550 +15 +2.80% 3,371,600
Apr, 2024 715 715 492 535 -183 -25.49% 6,890,700
Mar, 2024 627 788 583 718 +87 +13.79% 9,114,500
Feb, 2024 623 647 555 631 +2 +0.32% 3,496,200
Jan, 2024 543 648 520 629 +76 +13.74% 5,826,400
Dec, 2023 582 584 486 553 -30 -5.15% 6,922,300
Nov, 2023 585 622 568 583 +5 +0.87% 4,361,200
Oct, 2023 624 625 550 578 -46 -7.37% 6,123,200
Sep, 2023 662 708 580 624 -38 -5.74% 5,134,500
Aug, 2023 717 725 628 662 -43 -6.10% 3,980,000