kabutan

Kamakura Shinsho, Ltd.(6184) Historical

6184
TSE Prime
Kamakura Shinsho, Ltd.
582
JPY
-7
(-1.19%)
Jan 29, 3:30 pm JST
3.80
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
698 JPY
52 Week Low Apr 7, 2025
382 JPY
Yearly High Sep 12, 2025
698 JPY
Yearly Low Apr 7, 2025
382 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 627 648 565 582 -47 -7.47% 6,876,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 586 646 549 629 +46 +7.89% 7,116,000
Nov, 2025 573 585 542 583 +4 +0.69% 1,858,600
Oct, 2025 592 605 564 579 -17 -2.85% 3,025,500
Sep, 2025 604 698 590 596 -8 -1.32% 4,481,100
Aug, 2025 559 621 554 604 +45 +8.05% 2,398,500
Jul, 2025 554 580 529 559 +8 +1.45% 3,346,800
Jun, 2025 466 570 465 551 +85 +18.24% 5,619,200
May, 2025 468 481 460 466 -5 -1.06% 1,567,700
Apr, 2025 487 487 382 471 -12 -2.48% 3,724,300
Mar, 2025 488 490 436 483 +7 +1.47% 5,400,200
Feb, 2025 508 547 469 476 -33 -6.48% 4,122,100
Jan, 2025 561 568 509 509 -50 -8.94% 7,664,000
Dec, 2024 546 575 478 559 +14 +2.57% 8,926,300
Nov, 2024 515 554 507 545 +22 +4.21% 3,253,500
Oct, 2024 539 561 492 523 -11 -2.06% 6,920,400
Sep, 2024 426 544 383 534 +110 +25.94% 15,044,100
Aug, 2024 441 449 348 424 -21 -4.72% 4,702,800
Jul, 2024 428 455 405 445 +16 +3.73% 6,679,500
Jun, 2024 552 575 421 429 -121 -22.00% 9,218,300
May, 2024 531 594 516 550 +15 +2.80% 3,371,600