Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 546 | 575 | 478 | 519 | -26 | -4.77% | 7,505,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 515 | 554 | 507 | 545 | +22 | +4.21% | 3,253,500 |
Oct, 2024 | 539 | 561 | 492 | 523 | -11 | -2.06% | 6,920,400 |
Sep, 2024 | 426 | 544 | 383 | 534 | +110 | +25.94% | 15,044,100 |
Aug, 2024 | 441 | 449 | 348 | 424 | -21 | -4.72% | 4,702,800 |
Jul, 2024 | 428 | 455 | 405 | 445 | +16 | +3.73% | 6,679,500 |
Jun, 2024 | 552 | 575 | 421 | 429 | -121 | -22.00% | 9,218,300 |
May, 2024 | 531 | 594 | 516 | 550 | +15 | +2.80% | 3,371,600 |
Apr, 2024 | 715 | 715 | 492 | 535 | -183 | -25.49% | 6,890,700 |
Mar, 2024 | 627 | 788 | 583 | 718 | +87 | +13.79% | 9,114,500 |
Feb, 2024 | 623 | 647 | 555 | 631 | +2 | +0.32% | 3,496,200 |
Jan, 2024 | 543 | 648 | 520 | 629 | +76 | +13.74% | 5,826,400 |
Dec, 2023 | 582 | 584 | 486 | 553 | -30 | -5.15% | 6,922,300 |
Nov, 2023 | 585 | 622 | 568 | 583 | +5 | +0.87% | 4,361,200 |
Oct, 2023 | 624 | 625 | 550 | 578 | -46 | -7.37% | 6,123,200 |
Sep, 2023 | 662 | 708 | 580 | 624 | -38 | -5.74% | 5,134,500 |
Aug, 2023 | 717 | 725 | 628 | 662 | -43 | -6.10% | 3,980,000 |
Jul, 2023 | 729 | 733 | 665 | 705 | -19 | -2.62% | 4,824,100 |
Jun, 2023 | 821 | 855 | 709 | 724 | -93 | -11.38% | 9,688,600 |
May, 2023 | 929 | 944 | 807 | 817 | -112 | -12.06% | 6,069,200 |
Apr, 2023 | 1,030 | 1,057 | 897 | 929 | -90 | -8.83% | 4,639,600 |