Kamakura Shinsho, Ltd.(6184) Historical

52 Week High Sep 12, 2025

698 JPY

52 Week Low Apr 7, 2025

382 JPY

Yearly High Sep 12, 2025

698 JPY

Yearly Low Apr 7, 2025

382 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	586	586	561	573	-10	-1.72%	579,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	573	585	542	583	+4	+0.69%	1,858,600
Oct, 2025	592	605	564	579	-17	-2.85%	3,025,500
Sep, 2025	604	698	590	596	-8	-1.32%	4,481,100
Aug, 2025	559	621	554	604	+45	+8.05%	2,398,500
Jul, 2025	554	580	529	559	+8	+1.45%	3,346,800
Jun, 2025	466	570	465	551	+85	+18.24%	5,619,200
May, 2025	468	481	460	466	-5	-1.06%	1,567,700
Apr, 2025	487	487	382	471	-12	-2.48%	3,724,300
Mar, 2025	488	490	436	483	+7	+1.47%	5,400,200
Feb, 2025	508	547	469	476	-33	-6.48%	4,122,100
Jan, 2025	561	568	509	509	-50	-8.94%	7,664,000
Dec, 2024	546	575	478	559	+14	+2.57%	8,926,300
Nov, 2024	515	554	507	545	+22	+4.21%	3,253,500
Oct, 2024	539	561	492	523	-11	-2.06%	6,920,400
Sep, 2024	426	544	383	534	+110	+25.94%	15,044,100
Aug, 2024	441	449	348	424	-21	-4.72%	4,702,800
Jul, 2024	428	455	405	445	+16	+3.73%	6,679,500
Jun, 2024	552	575	421	429	-121	-22.00%	9,218,300
May, 2024	531	594	516	550	+15	+2.80%	3,371,600
Apr, 2024	715	715	492	535	-183	-25.49%	6,890,700