About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Kamakura Shinsho, Ltd.(6184) Historical

6184
TSE Prime
Kamakura Shinsho, Ltd.
519
JPY
+4
(+0.78%)
Dec 23, 3:30 pm JST
3.31
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2024
788 JPY
52 Week Low Aug 5, 2024
348 JPY
Yearly High Mar 18, 2024
788 JPY
Yearly Low Aug 5, 2024
348 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 546 575 478 519 -26 -4.77% 7,505,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 515 554 507 545 +22 +4.21% 3,253,500
Oct, 2024 539 561 492 523 -11 -2.06% 6,920,400
Sep, 2024 426 544 383 534 +110 +25.94% 15,044,100
Aug, 2024 441 449 348 424 -21 -4.72% 4,702,800
Jul, 2024 428 455 405 445 +16 +3.73% 6,679,500
Jun, 2024 552 575 421 429 -121 -22.00% 9,218,300
May, 2024 531 594 516 550 +15 +2.80% 3,371,600
Apr, 2024 715 715 492 535 -183 -25.49% 6,890,700
Mar, 2024 627 788 583 718 +87 +13.79% 9,114,500
Feb, 2024 623 647 555 631 +2 +0.32% 3,496,200
Jan, 2024 543 648 520 629 +76 +13.74% 5,826,400
Dec, 2023 582 584 486 553 -30 -5.15% 6,922,300
Nov, 2023 585 622 568 583 +5 +0.87% 4,361,200
Oct, 2023 624 625 550 578 -46 -7.37% 6,123,200
Sep, 2023 662 708 580 624 -38 -5.74% 5,134,500
Aug, 2023 717 725 628 662 -43 -6.10% 3,980,000
Jul, 2023 729 733 665 705 -19 -2.62% 4,824,100
Jun, 2023 821 855 709 724 -93 -11.38% 9,688,600
May, 2023 929 944 807 817 -112 -12.06% 6,069,200
Apr, 2023 1,030 1,057 897 929 -90 -8.83% 4,639,600