About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Kamakura Shinsho, Ltd.(6184) Historical

6184
TSE Prime
Kamakura Shinsho, Ltd.
519
JPY
+4
(+0.78%)
Dec 23, 3:30 pm JST
3.31
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2024
788 JPY
52 Week Low Aug 5, 2024
348 JPY
Yearly High Mar 18, 2024
788 JPY
Yearly Low Aug 5, 2024
348 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 515 520 513 519 +4 +0.78% 196,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 515 +5.53% 502 2,112,600
Dec 13, 2024 488 -8.96% 515 4,054,200 609,200 1,040,500 1.71
Dec 6, 2024 536 -1.65% 538 945,700 591,100 653,700 1.11
Nov 29, 2024 545 +1.49% 540 760,800 596,400 607,600 1.02
Nov 22, 2024 537 +2.29% 519 902,600 611,100 631,300 1.03
Nov 15, 2024 525 -2.42% 534 743,400 618,400 623,400 1.01
Nov 8, 2024 538 +3.66% 529 679,100 631,400 653,800 1.04
Nov 1, 2024 519 +3.80% 516 801,000 644,900 803,800 1.25
Oct 25, 2024 500 -3.10% 508 1,369,600 670,800 834,000 1.24
Oct 18, 2024 516 -5.84% 533 981,800 679,500 919,000 1.35
Oct 11, 2024 548 +0.74% 545 1,818,000 713,100 960,900 1.35
Oct 4, 2024 544 +1.49% 541 2,568,100 731,900 989,600 1.35
Sep 27, 2024 536 +2.10% 518 2,488,400 778,800 1,014,100 1.30
Sep 20, 2024 525 +9.15% 499 9,018,600 771,900 1,111,700 1.44
Sep 13, 2024 481 +21.46% 440 2,182,300 762,100 1,397,500 1.83
Sep 6, 2024 396 -6.60% 411 904,300 525,400 1,040,800 1.98
Aug 30, 2024 424 +0.47% 427 615,500 533,000 980,000 1.84
Aug 23, 2024 422 +1.93% 413 656,300 535,100 991,700 1.85
Aug 16, 2024 414 +3.24% 405 670,300 538,300 1,025,800 1.91
Aug 9, 2024 401 -1.96% 388 2,164,300 536,700 1,005,400 1.87