Kamakura Shinsho, Ltd.(6184) Historical

52 Week High Sep 12, 2025

698 JPY

52 Week Low Apr 7, 2025

382 JPY

Yearly High Sep 12, 2025

698 JPY

Yearly Low Apr 7, 2025

382 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	610	611	565	582	-29	-4.75%	2,464,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	611	-2.86%	611	1,397,500	129,300	653,000	5.05
Jan 16, 2026	629	-1.41%	629	1,123,100	74,600	576,400	7.73
Jan 9, 2026	638	+1.43%	621	1,266,300	56,200	567,500	10.10
Dec 30, 2025	629	0.00%	629	513,600	ー	ー	ー
Dec 26, 2025	629	+5.36%	608	1,871,400	52,600	538,200	10.23
Dec 19, 2025	597	+6.42%	589	2,737,800	36,800	656,300	17.83
Dec 12, 2025	561	-1.92%	573	1,387,200	23,900	591,700	24.76
Dec 5, 2025	572	-1.89%	573	606,000	24,700	498,900	20.20
Nov 28, 2025	583	+3.19%	576	536,600	58,200	482,200	8.29
Nov 21, 2025	565	+1.80%	552	457,400	53,900	501,500	9.30
Nov 14, 2025	555	0.00%	559	433,000	56,900	495,900	8.72
Nov 7, 2025	555	-4.15%	559	431,600	63,800	490,600	7.69
Oct 31, 2025	579	+1.40%	578	960,800	66,700	476,300	7.14
Oct 24, 2025	571	+1.24%	579	518,000	58,500	427,400	7.31
Oct 17, 2025	564	-4.41%	572	468,400	73,000	437,300	5.99
Oct 10, 2025	590	+2.43%	587	606,800	90,400	423,000	4.68
Oct 3, 2025	576	-4.79%	583	717,400	90,000	438,700	4.87
Sep 26, 2025	605	-2.58%	603	674,000	87,400	419,900	4.80
Sep 19, 2025	621	-5.77%	638	868,500	120,100	355,000	2.96
Sep 12, 2025	659	+7.15%	652	2,048,500	120,900	368,400	3.05