Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 9, 2025 | 395 | 424 | 382 | 406 | -20 | -4.69% | 793,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 426 | -12.35% | 454 | 1,382,800 | 287,100 | 738,600 | 2.57 |
Mar 28, 2025 | 486 | +4.29% | 473 | 871,000 | 359,900 | 800,300 | 2.22 |
Mar 21, 2025 | 466 | +1.53% | 465 | 964,000 | 409,600 | 907,200 | 2.21 |
Mar 14, 2025 | 459 | -0.43% | 462 | 2,607,500 | 532,600 | 981,700 | 1.84 |
Mar 7, 2025 | 461 | -3.15% | 471 | 740,200 | 545,800 | 838,800 | 1.54 |
Feb 28, 2025 | 476 | -4.03% | 483 | 723,800 | 560,600 | 802,300 | 1.43 |
Feb 21, 2025 | 496 | -4.80% | 504 | 1,006,000 | 563,400 | 688,000 | 1.22 |
Feb 14, 2025 | 521 | -2.62% | 526 | 554,000 | 569,600 | 557,500 | 0.98 |
Feb 7, 2025 | 535 | +5.11% | 528 | 1,838,300 | 576,000 | 534,400 | 0.93 |
Jan 31, 2025 | 509 | -7.79% | 533 | 3,074,900 | 590,400 | 678,400 | 1.15 |
Jan 24, 2025 | 552 | +7.18% | 539 | 1,869,000 | 884,300 | 558,200 | 0.63 |
Jan 17, 2025 | 515 | -1.72% | 519 | 1,025,000 | 710,600 | 667,100 | 0.94 |
Jan 10, 2025 | 524 | -6.26% | 544 | 1,695,100 | 639,700 | 634,300 | 0.99 |
Dec 30, 2024 | 559 | +3.52% | 552 | 459,500 | ー | ー | ー |
Dec 27, 2024 | 540 | +4.85% | 527 | 1,354,300 | 583,700 | 778,600 | 1.33 |
Dec 20, 2024 | 515 | +5.53% | 502 | 2,112,600 | 612,100 | 948,400 | 1.55 |
Dec 13, 2024 | 488 | -8.96% | 515 | 4,054,200 | 609,200 | 1,040,500 | 1.71 |
Dec 6, 2024 | 536 | -1.65% | 538 | 945,700 | 591,100 | 653,700 | 1.11 |
Nov 29, 2024 | 545 | +1.49% | 540 | 760,800 | 596,400 | 607,600 | 1.02 |
Nov 22, 2024 | 537 | +2.29% | 519 | 902,600 | 611,100 | 631,300 | 1.03 |