About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Kamakura Shinsho, Ltd.(6184) Historical

6184
TSE Prime
Kamakura Shinsho, Ltd.
406
JPY
-16
(-3.79%)
Apr 9, 10:59 am JST
2.78
USD
Apr 8, 9:59 pm EDT
Result
PTS
outside of trading hours
403.5
Apr 9, 10:49 am JST
Summary Chart Historical News Financial Result
52 Week High May 15, 2024
594 JPY
52 Week Low Aug 5, 2024
348 JPY
Yearly High Jan 6, 2025
568 JPY
Yearly Low Apr 7, 2025
382 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 9, 2025 395 424 382 406 -20 -4.69% 793,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 426 -12.35% 454 1,382,800 287,100 738,600 2.57
Mar 28, 2025 486 +4.29% 473 871,000 359,900 800,300 2.22
Mar 21, 2025 466 +1.53% 465 964,000 409,600 907,200 2.21
Mar 14, 2025 459 -0.43% 462 2,607,500 532,600 981,700 1.84
Mar 7, 2025 461 -3.15% 471 740,200 545,800 838,800 1.54
Feb 28, 2025 476 -4.03% 483 723,800 560,600 802,300 1.43
Feb 21, 2025 496 -4.80% 504 1,006,000 563,400 688,000 1.22
Feb 14, 2025 521 -2.62% 526 554,000 569,600 557,500 0.98
Feb 7, 2025 535 +5.11% 528 1,838,300 576,000 534,400 0.93
Jan 31, 2025 509 -7.79% 533 3,074,900 590,400 678,400 1.15
Jan 24, 2025 552 +7.18% 539 1,869,000 884,300 558,200 0.63
Jan 17, 2025 515 -1.72% 519 1,025,000 710,600 667,100 0.94
Jan 10, 2025 524 -6.26% 544 1,695,100 639,700 634,300 0.99
Dec 30, 2024 559 +3.52% 552 459,500
Dec 27, 2024 540 +4.85% 527 1,354,300 583,700 778,600 1.33
Dec 20, 2024 515 +5.53% 502 2,112,600 612,100 948,400 1.55
Dec 13, 2024 488 -8.96% 515 4,054,200 609,200 1,040,500 1.71
Dec 6, 2024 536 -1.65% 538 945,700 591,100 653,700 1.11
Nov 29, 2024 545 +1.49% 540 760,800 596,400 607,600 1.02
Nov 22, 2024 537 +2.29% 519 902,600 611,100 631,300 1.03