Kamakura Shinsho, Ltd.(6184) Historical

52 Week High Sep 12, 2025

698 JPY

52 Week Low Apr 7, 2025

382 JPY

Yearly High Sep 12, 2025

698 JPY

Yearly Low Apr 7, 2025

382 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	586	586	561	575	-8	-1.37%	559,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	583	+3.19%	576	536,600	58,200	482,200	8.29
Nov 21, 2025	565	+1.80%	552	457,400	53,900	501,500	9.30
Nov 14, 2025	555	0.00%	559	433,000	56,900	495,900	8.72
Nov 7, 2025	555	-4.15%	559	431,600	63,800	490,600	7.69
Oct 31, 2025	579	+1.40%	578	960,800	66,700	476,300	7.14
Oct 24, 2025	571	+1.24%	579	518,000	58,500	427,400	7.31
Oct 17, 2025	564	-4.41%	572	468,400	73,000	437,300	5.99
Oct 10, 2025	590	+2.43%	587	606,800	90,400	423,000	4.68
Oct 3, 2025	576	-4.79%	583	717,400	90,000	438,700	4.87
Sep 26, 2025	605	-2.58%	603	674,000	87,400	419,900	4.80
Sep 19, 2025	621	-5.77%	638	868,500	120,100	355,000	2.96
Sep 12, 2025	659	+7.15%	652	2,048,500	120,900	368,400	3.05
Sep 5, 2025	615	+1.82%	605	644,200	102,000	331,700	3.25
Aug 29, 2025	604	-0.33%	610	532,200	100,000	334,100	3.34
Aug 22, 2025	606	+2.19%	605	551,800	95,800	321,800	3.36
Aug 15, 2025	593	+0.51%	590	404,900	77,100	337,100	4.37
Aug 8, 2025	590	+4.80%	577	770,200	69,800	360,900	5.17
Aug 1, 2025	563	+5.04%	554	596,100	54,400	398,500	7.33
Jul 25, 2025	536	-0.19%	538	556,800	62,700	420,700	6.71
Jul 18, 2025	537	-4.45%	549	544,300	91,300	459,500	5.03