Kamakura Shinsho, Ltd.(6184) Historical

52 Week High Sep 12, 2025

698 JPY

52 Week Low Mar 23, 2026

451 JPY

Yearly High Jan 13, 2026

648 JPY

Yearly Low Mar 23, 2026

451 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	474	483	470	470	-2	-0.42%	315,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	472	-1.46%	473	648,000	123,300	939,900	7.62
Apr 17, 2026	479	+3.01%	474	661,800	124,700	986,400	7.91
Apr 10, 2026	465	-0.21%	474	982,800	130,100	1,025,300	7.88
Apr 3, 2026	466	-1.27%	465	784,600	126,300	964,100	7.63
Mar 27, 2026	472	-0.42%	464	1,083,100	127,100	983,600	7.74
Mar 19, 2026	474	-3.07%	483	1,111,500	119,100	1,058,800	8.89
Mar 13, 2026	489	-7.39%	504	2,881,200	92,100	1,082,700	11.76
Mar 6, 2026	528	-5.55%	526	1,462,700	72,300	855,800	11.84
Feb 27, 2026	559	+0.54%	559	748,400	112,100	789,400	7.04
Feb 20, 2026	556	-0.18%	563	741,700	134,500	772,500	5.74
Feb 13, 2026	557	-0.54%	565	803,000	89,200	729,300	8.18
Feb 6, 2026	560	-3.11%	569	1,186,200	83,500	724,200	8.67
Jan 30, 2026	578	-5.40%	589	2,637,200	79,200	680,900	8.60
Jan 23, 2026	611	-2.86%	611	1,397,500	129,300	653,000	5.05
Jan 16, 2026	629	-1.41%	629	1,123,100	74,600	576,400	7.73
Jan 9, 2026	638	+1.43%	621	1,266,300	56,200	567,500	10.10
Dec 30, 2025	629	0.00%	629	513,600	ー	ー	ー
Dec 26, 2025	629	+5.36%	608	1,871,400	52,600	538,200	10.23
Dec 19, 2025	597	+6.42%	589	2,737,800	36,800	656,300	17.83
Dec 12, 2025	561	-1.92%	573	1,387,200	23,900	591,700	24.76