Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 515 | 520 | 513 | 519 | +4 | +0.78% | 196,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 515 | +5.53% | 502 | 2,112,600 | ー | ー | ー |
Dec 13, 2024 | 488 | -8.96% | 515 | 4,054,200 | 609,200 | 1,040,500 | 1.71 |
Dec 6, 2024 | 536 | -1.65% | 538 | 945,700 | 591,100 | 653,700 | 1.11 |
Nov 29, 2024 | 545 | +1.49% | 540 | 760,800 | 596,400 | 607,600 | 1.02 |
Nov 22, 2024 | 537 | +2.29% | 519 | 902,600 | 611,100 | 631,300 | 1.03 |
Nov 15, 2024 | 525 | -2.42% | 534 | 743,400 | 618,400 | 623,400 | 1.01 |
Nov 8, 2024 | 538 | +3.66% | 529 | 679,100 | 631,400 | 653,800 | 1.04 |
Nov 1, 2024 | 519 | +3.80% | 516 | 801,000 | 644,900 | 803,800 | 1.25 |
Oct 25, 2024 | 500 | -3.10% | 508 | 1,369,600 | 670,800 | 834,000 | 1.24 |
Oct 18, 2024 | 516 | -5.84% | 533 | 981,800 | 679,500 | 919,000 | 1.35 |
Oct 11, 2024 | 548 | +0.74% | 545 | 1,818,000 | 713,100 | 960,900 | 1.35 |
Oct 4, 2024 | 544 | +1.49% | 541 | 2,568,100 | 731,900 | 989,600 | 1.35 |
Sep 27, 2024 | 536 | +2.10% | 518 | 2,488,400 | 778,800 | 1,014,100 | 1.30 |
Sep 20, 2024 | 525 | +9.15% | 499 | 9,018,600 | 771,900 | 1,111,700 | 1.44 |
Sep 13, 2024 | 481 | +21.46% | 440 | 2,182,300 | 762,100 | 1,397,500 | 1.83 |
Sep 6, 2024 | 396 | -6.60% | 411 | 904,300 | 525,400 | 1,040,800 | 1.98 |
Aug 30, 2024 | 424 | +0.47% | 427 | 615,500 | 533,000 | 980,000 | 1.84 |
Aug 23, 2024 | 422 | +1.93% | 413 | 656,300 | 535,100 | 991,700 | 1.85 |
Aug 16, 2024 | 414 | +3.24% | 405 | 670,300 | 538,300 | 1,025,800 | 1.91 |
Aug 9, 2024 | 401 | -1.96% | 388 | 2,164,300 | 536,700 | 1,005,400 | 1.87 |