Kamakura Shinsho, Ltd.(6184) Historical

52 Week High Sep 12, 2025

698 JPY

52 Week Low Apr 7, 2025

382 JPY

Yearly High Sep 12, 2025

698 JPY

Yearly Low Apr 7, 2025

382 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	480	495	478	489	-17	-3.36%	830,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	489	-7.39%	504	2,881,200	ー	ー	ー
Mar 6, 2026	528	-5.55%	526	1,462,700	72,300	855,800	11.84
Feb 27, 2026	559	+0.54%	559	748,400	112,100	789,400	7.04
Feb 20, 2026	556	-0.18%	563	741,700	134,500	772,500	5.74
Feb 13, 2026	557	-0.54%	565	803,000	89,200	729,300	8.18
Feb 6, 2026	560	-3.11%	569	1,186,200	83,500	724,200	8.67
Jan 30, 2026	578	-5.40%	589	2,637,200	79,200	680,900	8.60
Jan 23, 2026	611	-2.86%	611	1,397,500	129,300	653,000	5.05
Jan 16, 2026	629	-1.41%	629	1,123,100	74,600	576,400	7.73
Jan 9, 2026	638	+1.43%	621	1,266,300	56,200	567,500	10.10
Dec 30, 2025	629	0.00%	629	513,600	ー	ー	ー
Dec 26, 2025	629	+5.36%	608	1,871,400	52,600	538,200	10.23
Dec 19, 2025	597	+6.42%	589	2,737,800	36,800	656,300	17.83
Dec 12, 2025	561	-1.92%	573	1,387,200	23,900	591,700	24.76
Dec 5, 2025	572	-1.89%	573	606,000	24,700	498,900	20.20
Nov 28, 2025	583	+3.19%	576	536,600	58,200	482,200	8.29
Nov 21, 2025	565	+1.80%	552	457,400	53,900	501,500	9.30
Nov 14, 2025	555	0.00%	559	433,000	56,900	495,900	8.72
Nov 7, 2025	555	-4.15%	559	431,600	63,800	490,600	7.69
Oct 31, 2025	579	+1.40%	578	960,800	66,700	476,300	7.14