Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 569 | 584 | 565 | 582 | -7 | -1.19% | 625,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 591 | 598 | 589 | 589 | -8 | -1.34% | 1,068,500 |
| Jan 27, 2026 | 601 | 603 | 592 | 597 | -4 | -0.67% | 335,000 |
| Jan 26, 2026 | 610 | 611 | 600 | 601 | -10 | -1.64% | 435,400 |
| Jan 23, 2026 | 610 | 613 | 606 | 611 | +6 | +0.99% | 191,500 |
| Jan 22, 2026 | 606 | 609 | 603 | 605 | -2 | -0.33% | 243,100 |
| Jan 21, 2026 | 610 | 612 | 602 | 607 | -6 | -0.98% | 448,200 |
| Jan 20, 2026 | 620 | 620 | 611 | 613 | -6 | -0.97% | 234,000 |
| Jan 19, 2026 | 629 | 629 | 613 | 619 | -10 | -1.59% | 280,700 |
| Jan 16, 2026 | 628 | 633 | 619 | 629 | +1 | +0.16% | 221,800 |
| Jan 15, 2026 | 622 | 633 | 618 | 628 | +4 | +0.64% | 265,600 |
| Jan 14, 2026 | 636 | 638 | 621 | 624 | -12 | -1.89% | 332,800 |
| Jan 13, 2026 | 648 | 648 | 633 | 636 | -2 | -0.31% | 302,900 |
| Jan 9, 2026 | 633 | 643 | 633 | 638 | +6 | +0.95% | 183,000 |
| Jan 8, 2026 | 629 | 637 | 625 | 632 | +4 | +0.64% | 191,800 |
| Jan 7, 2026 | 618 | 629 | 613 | 628 | +11 | +1.78% | 194,200 |
| Jan 6, 2026 | 611 | 618 | 610 | 617 | +9 | +1.48% | 185,400 |
| Jan 5, 2026 | 627 | 629 | 607 | 608 | -21 | -3.34% | 511,900 |
| Dec 30, 2025 | 631 | 637 | 626 | 629 | -2 | -0.32% | 255,100 |
| Dec 29, 2025 | 631 | 634 | 623 | 631 | +2 | +0.32% | 258,500 |
| Dec 26, 2025 | 644 | 646 | 625 | 629 | 0 | 0.00% | 259,200 |