Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 405 | 424 | 405 | 422 | +33 | +8.48% | 255,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 395 | 403 | 382 | 389 | -37 | -8.69% | 430,300 |
Apr 4, 2025 | 436 | 437 | 415 | 426 | -26 | -5.75% | 422,200 |
Apr 3, 2025 | 446 | 460 | 446 | 452 | -14 | -3.00% | 257,900 |
Apr 2, 2025 | 476 | 476 | 459 | 466 | -13 | -2.71% | 328,700 |
Apr 1, 2025 | 487 | 487 | 471 | 479 | -4 | -0.83% | 156,500 |
Mar 31, 2025 | 480 | 486 | 477 | 483 | -3 | -0.62% | 217,500 |
Mar 28, 2025 | 480 | 489 | 479 | 486 | +6 | +1.25% | 188,000 |
Mar 27, 2025 | 472 | 481 | 472 | 480 | +5 | +1.05% | 155,500 |
Mar 26, 2025 | 467 | 476 | 466 | 475 | +9 | +1.93% | 290,300 |
Mar 25, 2025 | 462 | 466 | 460 | 466 | +5 | +1.08% | 112,900 |
Mar 24, 2025 | 468 | 468 | 461 | 461 | -5 | -1.07% | 124,300 |
Mar 21, 2025 | 474 | 475 | 465 | 466 | -7 | -1.48% | 134,300 |
Mar 19, 2025 | 466 | 477 | 466 | 473 | +8 | +1.72% | 219,600 |
Mar 18, 2025 | 458 | 469 | 457 | 465 | +8 | +1.75% | 386,900 |
Mar 17, 2025 | 459 | 466 | 457 | 457 | -2 | -0.44% | 223,200 |
Mar 14, 2025 | 456 | 479 | 456 | 459 | +5 | +1.10% | 794,400 |
Mar 13, 2025 | 484 | 486 | 436 | 454 | -23 | -4.82% | 1,304,400 |
Mar 12, 2025 | 467 | 480 | 466 | 477 | +11 | +2.36% | 193,100 |
Mar 11, 2025 | 460 | 466 | 457 | 466 | +2 | +0.43% | 172,700 |
Mar 10, 2025 | 467 | 467 | 461 | 464 | +3 | +0.65% | 142,900 |