About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Kamakura Shinsho, Ltd.(6184) Historical

6184
TSE Prime
Kamakura Shinsho, Ltd.
519
JPY
+4
(+0.78%)
Dec 23, 3:30 pm JST
3.31
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2024
788 JPY
52 Week Low Aug 5, 2024
348 JPY
Yearly High Mar 18, 2024
788 JPY
Yearly Low Aug 5, 2024
348 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 515 520 513 519 +4 +0.78% 196,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 505 519 505 515 +11 +2.18% 302,500
Dec 19, 2024 496 506 493 504 +1 +0.20% 246,500
Dec 18, 2024 500 510 499 503 +3 +0.60% 380,200
Dec 17, 2024 499 508 491 500 -3 -0.60% 366,300
Dec 16, 2024 490 509 490 503 +15 +3.07% 817,100
Dec 13, 2024 505 509 478 488 -67 -12.07% 2,486,700
Dec 12, 2024 572 575 554 555 +3 +0.54% 601,000
Dec 11, 2024 530 553 529 552 +21 +3.95% 311,400
Dec 10, 2024 550 552 524 531 -9 -1.67% 383,400
Dec 9, 2024 545 553 538 540 +4 +0.75% 271,700
Dec 6, 2024 544 547 534 536 -5 -0.92% 239,900
Dec 5, 2024 542 545 536 541 -1 -0.18% 128,200
Dec 4, 2024 542 544 538 542 +4 +0.74% 167,700
Dec 3, 2024 535 543 533 538 +3 +0.56% 284,200
Dec 2, 2024 546 546 533 535 -10 -1.83% 125,700
Nov 29, 2024 535 546 533 545 +10 +1.87% 114,000
Nov 28, 2024 533 544 533 535 +2 +0.38% 126,200
Nov 27, 2024 544 544 529 533 -14 -2.56% 139,300
Nov 26, 2024 543 548 540 547 +2 +0.37% 123,400
Nov 25, 2024 540 547 540 545 +8 +1.49% 257,900