About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Kamakura Shinsho, Ltd.(6184) Historical

6184
TSE Prime
Kamakura Shinsho, Ltd.
422
JPY
+33
(+8.48%)
Apr 8, 3:30 pm JST
2.86
USD
Apr 8, 2:30 am EDT
Result
PTS
outside of trading hours
411.4
Apr 8, 8:41 pm JST
Summary Chart Historical News Financial Result
52 Week High May 15, 2024
594 JPY
52 Week Low Aug 5, 2024
348 JPY
Yearly High Jan 6, 2025
568 JPY
Yearly Low Apr 7, 2025
382 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 405 424 405 422 +33 +8.48% 255,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 7, 2025 395 403 382 389 -37 -8.69% 430,300
Apr 4, 2025 436 437 415 426 -26 -5.75% 422,200
Apr 3, 2025 446 460 446 452 -14 -3.00% 257,900
Apr 2, 2025 476 476 459 466 -13 -2.71% 328,700
Apr 1, 2025 487 487 471 479 -4 -0.83% 156,500
Mar 31, 2025 480 486 477 483 -3 -0.62% 217,500
Mar 28, 2025 480 489 479 486 +6 +1.25% 188,000
Mar 27, 2025 472 481 472 480 +5 +1.05% 155,500
Mar 26, 2025 467 476 466 475 +9 +1.93% 290,300
Mar 25, 2025 462 466 460 466 +5 +1.08% 112,900
Mar 24, 2025 468 468 461 461 -5 -1.07% 124,300
Mar 21, 2025 474 475 465 466 -7 -1.48% 134,300
Mar 19, 2025 466 477 466 473 +8 +1.72% 219,600
Mar 18, 2025 458 469 457 465 +8 +1.75% 386,900
Mar 17, 2025 459 466 457 457 -2 -0.44% 223,200
Mar 14, 2025 456 479 456 459 +5 +1.10% 794,400
Mar 13, 2025 484 486 436 454 -23 -4.82% 1,304,400
Mar 12, 2025 467 480 466 477 +11 +2.36% 193,100
Mar 11, 2025 460 466 457 466 +2 +0.43% 172,700
Mar 10, 2025 467 467 461 464 +3 +0.65% 142,900