Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 577 | 578 | 572 | 575 | -2 | -0.35% | 67,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 567 | 578 | 567 | 577 | +12 | +2.12% | 86,500 |
| Dec 3, 2025 | 571 | 571 | 561 | 565 | -5 | -0.88% | 101,300 |
| Dec 2, 2025 | 577 | 579 | 568 | 570 | -8 | -1.38% | 139,800 |
| Dec 1, 2025 | 586 | 586 | 575 | 578 | -5 | -0.86% | 164,800 |
| Nov 28, 2025 | 582 | 583 | 578 | 583 | +4 | +0.69% | 128,400 |
| Nov 27, 2025 | 579 | 585 | 573 | 579 | +1 | +0.17% | 132,200 |
| Nov 26, 2025 | 571 | 578 | 570 | 578 | +7 | +1.23% | 136,000 |
| Nov 25, 2025 | 574 | 577 | 568 | 571 | +6 | +1.06% | 140,000 |
| Nov 21, 2025 | 552 | 565 | 551 | 565 | +12 | +2.17% | 91,600 |
| Nov 20, 2025 | 552 | 558 | 550 | 553 | +6 | +1.10% | 71,200 |
| Nov 19, 2025 | 544 | 550 | 542 | 547 | 0 | 0.00% | 98,700 |
| Nov 18, 2025 | 554 | 555 | 544 | 547 | -7 | -1.26% | 106,100 |
| Nov 17, 2025 | 555 | 555 | 548 | 554 | -1 | -0.18% | 89,800 |
| Nov 14, 2025 | 554 | 559 | 553 | 555 | +1 | +0.18% | 59,900 |
| Nov 13, 2025 | 563 | 563 | 554 | 554 | -9 | -1.60% | 127,400 |
| Nov 12, 2025 | 564 | 571 | 560 | 563 | +2 | +0.36% | 125,600 |
| Nov 11, 2025 | 565 | 565 | 557 | 561 | +1 | +0.18% | 60,200 |
| Nov 10, 2025 | 555 | 562 | 555 | 560 | +5 | +0.90% | 59,900 |
| Nov 7, 2025 | 549 | 557 | 546 | 555 | +2 | +0.36% | 102,300 |
| Nov 6, 2025 | 567 | 567 | 553 | 553 | -9 | -1.60% | 71,500 |