Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 515 | 520 | 513 | 519 | +4 | +0.78% | 196,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 505 | 519 | 505 | 515 | +11 | +2.18% | 302,500 |
Dec 19, 2024 | 496 | 506 | 493 | 504 | +1 | +0.20% | 246,500 |
Dec 18, 2024 | 500 | 510 | 499 | 503 | +3 | +0.60% | 380,200 |
Dec 17, 2024 | 499 | 508 | 491 | 500 | -3 | -0.60% | 366,300 |
Dec 16, 2024 | 490 | 509 | 490 | 503 | +15 | +3.07% | 817,100 |
Dec 13, 2024 | 505 | 509 | 478 | 488 | -67 | -12.07% | 2,486,700 |
Dec 12, 2024 | 572 | 575 | 554 | 555 | +3 | +0.54% | 601,000 |
Dec 11, 2024 | 530 | 553 | 529 | 552 | +21 | +3.95% | 311,400 |
Dec 10, 2024 | 550 | 552 | 524 | 531 | -9 | -1.67% | 383,400 |
Dec 9, 2024 | 545 | 553 | 538 | 540 | +4 | +0.75% | 271,700 |
Dec 6, 2024 | 544 | 547 | 534 | 536 | -5 | -0.92% | 239,900 |
Dec 5, 2024 | 542 | 545 | 536 | 541 | -1 | -0.18% | 128,200 |
Dec 4, 2024 | 542 | 544 | 538 | 542 | +4 | +0.74% | 167,700 |
Dec 3, 2024 | 535 | 543 | 533 | 538 | +3 | +0.56% | 284,200 |
Dec 2, 2024 | 546 | 546 | 533 | 535 | -10 | -1.83% | 125,700 |
Nov 29, 2024 | 535 | 546 | 533 | 545 | +10 | +1.87% | 114,000 |
Nov 28, 2024 | 533 | 544 | 533 | 535 | +2 | +0.38% | 126,200 |
Nov 27, 2024 | 544 | 544 | 529 | 533 | -14 | -2.56% | 139,300 |
Nov 26, 2024 | 543 | 548 | 540 | 547 | +2 | +0.37% | 123,400 |
Nov 25, 2024 | 540 | 547 | 540 | 545 | +8 | +1.49% | 257,900 |