kabutan

Kamakura Shinsho, Ltd.(6184) Historical

6184
TSE Prime
Kamakura Shinsho, Ltd.
489
JPY
-17
(-3.36%)
Mar 13, 3:30 pm JST
3.06
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
485
Mar 13, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
698 JPY
52 Week Low Apr 7, 2025
382 JPY
Yearly High Sep 12, 2025
698 JPY
Yearly Low Apr 7, 2025
382 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 480 495 478 489 -17 -3.36% 830,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 520 535 499 506 -18 -3.44% 1,301,100
Mar 11, 2026 521 530 520 524 +3 +0.58% 189,600
Mar 10, 2026 524 526 515 521 +6 +1.17% 198,300
Mar 9, 2026 510 518 501 515 -13 -2.46% 361,500
Mar 6, 2026 519 529 516 528 +7 +1.34% 143,400
Mar 5, 2026 520 531 518 521 +11 +2.16% 218,100
Mar 4, 2026 518 520 503 510 -16 -3.04% 370,600
Mar 3, 2026 541 541 523 526 -18 -3.31% 375,200
Mar 2, 2026 551 551 538 544 -15 -2.68% 355,400
Feb 27, 2026 565 565 558 559 -5 -0.89% 258,600
Feb 26, 2026 567 571 561 564 +4 +0.71% 135,700
Feb 25, 2026 555 566 555 560 +6 +1.08% 153,800
Feb 24, 2026 555 560 549 554 -2 -0.36% 200,300
Feb 20, 2026 567 569 556 556 -13 -2.28% 191,900
Feb 19, 2026 569 572 566 569 +1 +0.18% 114,100
Feb 18, 2026 563 568 561 568 +6 +1.07% 81,100
Feb 17, 2026 564 573 559 562 0 0.00% 190,000
Feb 16, 2026 559 567 558 562 +5 +0.90% 164,600
Feb 13, 2026 572 573 557 557 -12 -2.11% 208,100
Feb 12, 2026 575 575 563 569 -6 -1.04% 187,400