kabutan

Kamakura Shinsho, Ltd.(6184) Historical

6184
TSE Prime
Kamakura Shinsho, Ltd.
575
JPY
-2
(-0.35%)
Dec 5, 1:46 pm JST
3.70
USD
Dec 4, 11:47 pm EST
Result
PTS
outside of trading hours
575.4
Dec 5, 1:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
698 JPY
52 Week Low Apr 7, 2025
382 JPY
Yearly High Sep 12, 2025
698 JPY
Yearly Low Apr 7, 2025
382 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 577 578 572 575 -2 -0.35% 67,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 567 578 567 577 +12 +2.12% 86,500
Dec 3, 2025 571 571 561 565 -5 -0.88% 101,300
Dec 2, 2025 577 579 568 570 -8 -1.38% 139,800
Dec 1, 2025 586 586 575 578 -5 -0.86% 164,800
Nov 28, 2025 582 583 578 583 +4 +0.69% 128,400
Nov 27, 2025 579 585 573 579 +1 +0.17% 132,200
Nov 26, 2025 571 578 570 578 +7 +1.23% 136,000
Nov 25, 2025 574 577 568 571 +6 +1.06% 140,000
Nov 21, 2025 552 565 551 565 +12 +2.17% 91,600
Nov 20, 2025 552 558 550 553 +6 +1.10% 71,200
Nov 19, 2025 544 550 542 547 0 0.00% 98,700
Nov 18, 2025 554 555 544 547 -7 -1.26% 106,100
Nov 17, 2025 555 555 548 554 -1 -0.18% 89,800
Nov 14, 2025 554 559 553 555 +1 +0.18% 59,900
Nov 13, 2025 563 563 554 554 -9 -1.60% 127,400
Nov 12, 2025 564 571 560 563 +2 +0.36% 125,600
Nov 11, 2025 565 565 557 561 +1 +0.18% 60,200
Nov 10, 2025 555 562 555 560 +5 +0.90% 59,900
Nov 7, 2025 549 557 546 555 +2 +0.36% 102,300
Nov 6, 2025 567 567 553 553 -9 -1.60% 71,500