kabutan

Kamakura Shinsho, Ltd.(6184) Historical

6184
TSE Prime
Kamakura Shinsho, Ltd.
582
JPY
-7
(-1.19%)
Jan 29, 3:30 pm JST
3.80
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
582.3
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
698 JPY
52 Week Low Apr 7, 2025
382 JPY
Yearly High Sep 12, 2025
698 JPY
Yearly Low Apr 7, 2025
382 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 569 584 565 582 -7 -1.19% 625,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 591 598 589 589 -8 -1.34% 1,068,500
Jan 27, 2026 601 603 592 597 -4 -0.67% 335,000
Jan 26, 2026 610 611 600 601 -10 -1.64% 435,400
Jan 23, 2026 610 613 606 611 +6 +0.99% 191,500
Jan 22, 2026 606 609 603 605 -2 -0.33% 243,100
Jan 21, 2026 610 612 602 607 -6 -0.98% 448,200
Jan 20, 2026 620 620 611 613 -6 -0.97% 234,000
Jan 19, 2026 629 629 613 619 -10 -1.59% 280,700
Jan 16, 2026 628 633 619 629 +1 +0.16% 221,800
Jan 15, 2026 622 633 618 628 +4 +0.64% 265,600
Jan 14, 2026 636 638 621 624 -12 -1.89% 332,800
Jan 13, 2026 648 648 633 636 -2 -0.31% 302,900
Jan 9, 2026 633 643 633 638 +6 +0.95% 183,000
Jan 8, 2026 629 637 625 632 +4 +0.64% 191,800
Jan 7, 2026 618 629 613 628 +11 +1.78% 194,200
Jan 6, 2026 611 618 610 617 +9 +1.48% 185,400
Jan 5, 2026 627 629 607 608 -21 -3.34% 511,900
Dec 30, 2025 631 637 626 629 -2 -0.32% 255,100
Dec 29, 2025 631 634 623 631 +2 +0.32% 258,500
Dec 26, 2025 644 646 625 629 0 0.00% 259,200