Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 480 | 495 | 478 | 489 | -17 | -3.36% | 830,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 520 | 535 | 499 | 506 | -18 | -3.44% | 1,301,100 |
| Mar 11, 2026 | 521 | 530 | 520 | 524 | +3 | +0.58% | 189,600 |
| Mar 10, 2026 | 524 | 526 | 515 | 521 | +6 | +1.17% | 198,300 |
| Mar 9, 2026 | 510 | 518 | 501 | 515 | -13 | -2.46% | 361,500 |
| Mar 6, 2026 | 519 | 529 | 516 | 528 | +7 | +1.34% | 143,400 |
| Mar 5, 2026 | 520 | 531 | 518 | 521 | +11 | +2.16% | 218,100 |
| Mar 4, 2026 | 518 | 520 | 503 | 510 | -16 | -3.04% | 370,600 |
| Mar 3, 2026 | 541 | 541 | 523 | 526 | -18 | -3.31% | 375,200 |
| Mar 2, 2026 | 551 | 551 | 538 | 544 | -15 | -2.68% | 355,400 |
| Feb 27, 2026 | 565 | 565 | 558 | 559 | -5 | -0.89% | 258,600 |
| Feb 26, 2026 | 567 | 571 | 561 | 564 | +4 | +0.71% | 135,700 |
| Feb 25, 2026 | 555 | 566 | 555 | 560 | +6 | +1.08% | 153,800 |
| Feb 24, 2026 | 555 | 560 | 549 | 554 | -2 | -0.36% | 200,300 |
| Feb 20, 2026 | 567 | 569 | 556 | 556 | -13 | -2.28% | 191,900 |
| Feb 19, 2026 | 569 | 572 | 566 | 569 | +1 | +0.18% | 114,100 |
| Feb 18, 2026 | 563 | 568 | 561 | 568 | +6 | +1.07% | 81,100 |
| Feb 17, 2026 | 564 | 573 | 559 | 562 | 0 | 0.00% | 190,000 |
| Feb 16, 2026 | 559 | 567 | 558 | 562 | +5 | +0.90% | 164,600 |
| Feb 13, 2026 | 572 | 573 | 557 | 557 | -12 | -2.11% | 208,100 |
| Feb 12, 2026 | 575 | 575 | 563 | 569 | -6 | -1.04% | 187,400 |