Kamakura Shinsho, Ltd.(6184) Historical

52 Week High Sep 12, 2025

698 JPY

52 Week Low Mar 23, 2026

451 JPY

Yearly High Jan 13, 2026

648 JPY

Yearly Low Mar 23, 2026

451 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	478	478	470	470	-11	-2.29%	34,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	480	483	479	481	+3	+0.63%	136,700
Apr 27, 2026	474	483	474	478	+6	+1.27%	144,600
Apr 24, 2026	470	477	470	472	+1	+0.21%	108,900
Apr 23, 2026	471	474	466	471	0	0.00%	145,900
Apr 22, 2026	476	478	471	471	-4	-0.84%	130,800
Apr 21, 2026	481	481	472	475	-3	-0.63%	126,200
Apr 20, 2026	479	481	475	478	-1	-0.21%	136,200
Apr 17, 2026	478	483	476	479	+2	+0.42%	129,300
Apr 16, 2026	480	485	476	477	-1	-0.21%	136,400
Apr 15, 2026	475	479	473	478	+7	+1.49%	137,900
Apr 14, 2026	466	472	466	471	+5	+1.07%	167,800
Apr 13, 2026	465	466	461	466	+1	+0.22%	90,400
Apr 10, 2026	469	472	461	465	-3	-0.64%	205,400
Apr 9, 2026	484	484	468	468	-17	-3.51%	325,400
Apr 8, 2026	482	487	480	485	+10	+2.11%	250,500
Apr 7, 2026	472	482	471	475	+3	+0.64%	128,200
Apr 6, 2026	469	473	468	472	+6	+1.29%	73,300
Apr 3, 2026	467	473	466	466	-5	-1.06%	109,500
Apr 2, 2026	475	479	467	471	-2	-0.42%	196,600
Apr 1, 2026	472	474	466	473	+11	+2.38%	107,400