About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Kamakura Shinsho, Ltd.(6184) Historical

6184
TSE Prime
Kamakura Shinsho, Ltd.
462
JPY
+1
(+0.22%)
Apr 25, 3:30 pm JST
3.21
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 15, 2024
594 JPY
52 Week Low Aug 5, 2024
348 JPY
Yearly High Jan 6, 2025
568 JPY
Yearly Low Apr 7, 2025
382 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 455 472 455 462 +8 +1.76% 576,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 446 455 440 454 +10 +2.25% 502,600
Apr 11, 2025 395 445 382 444 +18 +4.23% 1,394,200
Apr 4, 2025 480 487 415 426 -60 -12.35% 1,382,800
Mar 28, 2025 468 489 460 486 +20 +4.29% 871,000
Mar 21, 2025 459 477 457 466 +7 +1.53% 964,000
Mar 14, 2025 467 486 436 459 -2 -0.43% 2,607,500
Mar 7, 2025 488 490 461 461 -15 -3.15% 740,200
Feb 28, 2025 493 499 469 476 -20 -4.03% 723,800
Feb 21, 2025 520 521 496 496 -25 -4.80% 1,006,000
Feb 14, 2025 531 534 520 521 -14 -2.62% 554,000
Feb 7, 2025 508 547 501 535 +26 +5.11% 1,838,300
Jan 31, 2025 555 555 509 509 -43 -7.79% 3,074,900
Jan 24, 2025 518 557 516 552 +37 +7.18% 1,869,000
Jan 17, 2025 521 530 513 515 -9 -1.72% 1,025,000
Jan 10, 2025 561 568 520 524 -35 -6.26% 1,695,100
Dec 30, 2024 542 562 538 559 +19 +3.52% 459,500
Dec 27, 2024 515 543 512 540 +25 +4.85% 1,354,300
Dec 20, 2024 490 519 490 515 +27 +5.53% 2,112,600
Dec 13, 2024 545 575 478 488 -48 -8.96% 4,054,200
Dec 6, 2024 546 547 533 536 -9 -1.65% 945,700