Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 455 | 472 | 455 | 462 | +8 | +1.76% | 576,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 446 | 455 | 440 | 454 | +10 | +2.25% | 502,600 |
Apr 11, 2025 | 395 | 445 | 382 | 444 | +18 | +4.23% | 1,394,200 |
Apr 4, 2025 | 480 | 487 | 415 | 426 | -60 | -12.35% | 1,382,800 |
Mar 28, 2025 | 468 | 489 | 460 | 486 | +20 | +4.29% | 871,000 |
Mar 21, 2025 | 459 | 477 | 457 | 466 | +7 | +1.53% | 964,000 |
Mar 14, 2025 | 467 | 486 | 436 | 459 | -2 | -0.43% | 2,607,500 |
Mar 7, 2025 | 488 | 490 | 461 | 461 | -15 | -3.15% | 740,200 |
Feb 28, 2025 | 493 | 499 | 469 | 476 | -20 | -4.03% | 723,800 |
Feb 21, 2025 | 520 | 521 | 496 | 496 | -25 | -4.80% | 1,006,000 |
Feb 14, 2025 | 531 | 534 | 520 | 521 | -14 | -2.62% | 554,000 |
Feb 7, 2025 | 508 | 547 | 501 | 535 | +26 | +5.11% | 1,838,300 |
Jan 31, 2025 | 555 | 555 | 509 | 509 | -43 | -7.79% | 3,074,900 |
Jan 24, 2025 | 518 | 557 | 516 | 552 | +37 | +7.18% | 1,869,000 |
Jan 17, 2025 | 521 | 530 | 513 | 515 | -9 | -1.72% | 1,025,000 |
Jan 10, 2025 | 561 | 568 | 520 | 524 | -35 | -6.26% | 1,695,100 |
Dec 30, 2024 | 542 | 562 | 538 | 559 | +19 | +3.52% | 459,500 |
Dec 27, 2024 | 515 | 543 | 512 | 540 | +25 | +4.85% | 1,354,300 |
Dec 20, 2024 | 490 | 519 | 490 | 515 | +27 | +5.53% | 2,112,600 |
Dec 13, 2024 | 545 | 575 | 478 | 488 | -48 | -8.96% | 4,054,200 |
Dec 6, 2024 | 546 | 547 | 533 | 536 | -9 | -1.65% | 945,700 |