Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 480 | 495 | 478 | 489 | -17 | -3.36% | 830,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 510 | 535 | 478 | 489 | -39 | -7.39% | 2,881,200 |
| Mar 6, 2026 | 551 | 551 | 503 | 528 | -31 | -5.55% | 1,462,700 |
| Feb 27, 2026 | 555 | 571 | 549 | 559 | +3 | +0.54% | 748,400 |
| Feb 20, 2026 | 559 | 573 | 556 | 556 | -1 | -0.18% | 741,700 |
| Feb 13, 2026 | 564 | 575 | 557 | 557 | -3 | -0.54% | 803,000 |
| Feb 6, 2026 | 576 | 585 | 555 | 560 | -18 | -3.11% | 1,186,200 |
| Jan 30, 2026 | 610 | 611 | 565 | 578 | -33 | -5.40% | 2,637,200 |
| Jan 23, 2026 | 629 | 629 | 602 | 611 | -18 | -2.86% | 1,397,500 |
| Jan 16, 2026 | 648 | 648 | 618 | 629 | -9 | -1.41% | 1,123,100 |
| Jan 9, 2026 | 627 | 643 | 607 | 638 | +9 | +1.43% | 1,266,300 |
| Dec 30, 2025 | 631 | 637 | 623 | 629 | 0 | 0.00% | 513,600 |
| Dec 26, 2025 | 602 | 646 | 576 | 629 | +32 | +5.36% | 1,871,400 |
| Dec 19, 2025 | 555 | 614 | 549 | 597 | +36 | +6.42% | 2,737,800 |
| Dec 12, 2025 | 575 | 594 | 553 | 561 | -11 | -1.92% | 1,387,200 |
| Dec 5, 2025 | 586 | 586 | 561 | 572 | -11 | -1.89% | 606,000 |
| Nov 28, 2025 | 574 | 585 | 568 | 583 | +18 | +3.19% | 536,600 |
| Nov 21, 2025 | 555 | 565 | 542 | 565 | +10 | +1.80% | 457,400 |
| Nov 14, 2025 | 555 | 571 | 553 | 555 | 0 | 0.00% | 433,000 |
| Nov 7, 2025 | 573 | 573 | 546 | 555 | -24 | -4.15% | 431,600 |
| Oct 31, 2025 | 572 | 605 | 565 | 579 | +8 | +1.40% | 960,800 |