kabutan

Kamakura Shinsho, Ltd.(6184) Historical

6184
TSE Prime
Kamakura Shinsho, Ltd.
470
JPY
-11
(-2.29%)
Apr 30, 11:30 am JST
2.93
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
470.1
Apr 30, 11:27 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
698 JPY
52 Week Low Mar 23, 2026
451 JPY
Yearly High Jan 13, 2026
648 JPY
Yearly Low Mar 23, 2026
451 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 474 483 470 470 -2 -0.42% 319,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 479 481 466 472 -7 -1.46% 648,000
Apr 17, 2026 465 485 461 479 +14 +3.01% 661,800
Apr 10, 2026 469 487 461 465 -1 -0.21% 982,800
Apr 3, 2026 459 479 454 466 -6 -1.27% 784,600
Mar 27, 2026 460 476 451 472 -2 -0.42% 1,083,100
Mar 19, 2026 488 496 473 474 -15 -3.07% 1,111,500
Mar 13, 2026 510 535 478 489 -39 -7.39% 2,881,200
Mar 6, 2026 551 551 503 528 -31 -5.55% 1,462,700
Feb 27, 2026 555 571 549 559 +3 +0.54% 748,400
Feb 20, 2026 559 573 556 556 -1 -0.18% 741,700
Feb 13, 2026 564 575 557 557 -3 -0.54% 803,000
Feb 6, 2026 576 585 555 560 -18 -3.11% 1,186,200
Jan 30, 2026 610 611 565 578 -33 -5.40% 2,637,200
Jan 23, 2026 629 629 602 611 -18 -2.86% 1,397,500
Jan 16, 2026 648 648 618 629 -9 -1.41% 1,123,100
Jan 9, 2026 627 643 607 638 +9 +1.43% 1,266,300
Dec 30, 2025 631 637 623 629 0 0.00% 513,600
Dec 26, 2025 602 646 576 629 +32 +5.36% 1,871,400
Dec 19, 2025 555 614 549 597 +36 +6.42% 2,737,800
Dec 12, 2025 575 594 553 561 -11 -1.92% 1,387,200