Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 586 | 586 | 561 | 573 | -10 | -1.72% | 579,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 574 | 585 | 568 | 583 | +18 | +3.19% | 536,600 |
| Nov 21, 2025 | 555 | 565 | 542 | 565 | +10 | +1.80% | 457,400 |
| Nov 14, 2025 | 555 | 571 | 553 | 555 | 0 | 0.00% | 433,000 |
| Nov 7, 2025 | 573 | 573 | 546 | 555 | -24 | -4.15% | 431,600 |
| Oct 31, 2025 | 572 | 605 | 565 | 579 | +8 | +1.40% | 960,800 |
| Oct 24, 2025 | 568 | 587 | 568 | 571 | +7 | +1.24% | 518,000 |
| Oct 17, 2025 | 580 | 585 | 564 | 564 | -26 | -4.41% | 468,400 |
| Oct 10, 2025 | 580 | 599 | 576 | 590 | +14 | +2.43% | 606,800 |
| Oct 3, 2025 | 606 | 608 | 571 | 576 | -29 | -4.79% | 717,400 |
| Sep 26, 2025 | 621 | 621 | 590 | 605 | -16 | -2.58% | 674,000 |
| Sep 19, 2025 | 649 | 657 | 615 | 621 | -38 | -5.77% | 868,500 |
| Sep 12, 2025 | 620 | 698 | 616 | 659 | +44 | +7.15% | 2,048,500 |
| Sep 5, 2025 | 604 | 623 | 592 | 615 | +11 | +1.82% | 644,200 |
| Aug 29, 2025 | 609 | 621 | 598 | 604 | -2 | -0.33% | 532,200 |
| Aug 22, 2025 | 599 | 616 | 593 | 606 | +13 | +2.19% | 551,800 |
| Aug 15, 2025 | 594 | 598 | 583 | 593 | +3 | +0.51% | 404,900 |
| Aug 8, 2025 | 555 | 593 | 554 | 590 | +27 | +4.80% | 770,200 |
| Aug 1, 2025 | 538 | 568 | 538 | 563 | +27 | +5.04% | 596,100 |
| Jul 25, 2025 | 540 | 546 | 529 | 536 | -1 | -0.19% | 556,800 |
| Jul 18, 2025 | 565 | 570 | 537 | 537 | -25 | -4.45% | 544,300 |