Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 515 | 520 | 513 | 519 | +4 | +0.78% | 196,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 490 | 519 | 490 | 515 | +27 | +5.53% | 2,112,600 |
Dec 13, 2024 | 545 | 575 | 478 | 488 | -48 | -8.96% | 4,054,200 |
Dec 6, 2024 | 546 | 547 | 533 | 536 | -9 | -1.65% | 945,700 |
Nov 29, 2024 | 540 | 548 | 529 | 545 | +8 | +1.49% | 760,800 |
Nov 22, 2024 | 516 | 538 | 507 | 537 | +12 | +2.29% | 902,600 |
Nov 15, 2024 | 541 | 554 | 519 | 525 | -13 | -2.42% | 743,400 |
Nov 8, 2024 | 520 | 543 | 509 | 538 | +19 | +3.66% | 679,100 |
Nov 1, 2024 | 501 | 526 | 501 | 519 | +19 | +3.80% | 801,000 |
Oct 25, 2024 | 513 | 532 | 492 | 500 | -16 | -3.10% | 1,369,600 |
Oct 18, 2024 | 551 | 553 | 516 | 516 | -32 | -5.84% | 981,800 |
Oct 11, 2024 | 545 | 561 | 534 | 548 | +4 | +0.74% | 1,818,000 |
Oct 4, 2024 | 526 | 559 | 516 | 544 | +8 | +1.49% | 2,568,100 |
Sep 27, 2024 | 529 | 542 | 499 | 536 | +11 | +2.10% | 2,488,400 |
Sep 20, 2024 | 496 | 533 | 461 | 525 | +44 | +9.15% | 9,018,600 |
Sep 13, 2024 | 383 | 481 | 383 | 481 | +85 | +21.46% | 2,182,300 |
Sep 6, 2024 | 426 | 429 | 394 | 396 | -28 | -6.60% | 904,300 |
Aug 30, 2024 | 425 | 438 | 418 | 424 | +2 | +0.47% | 615,500 |
Aug 23, 2024 | 414 | 424 | 402 | 422 | +8 | +1.93% | 656,300 |
Aug 16, 2024 | 398 | 418 | 397 | 414 | +13 | +3.24% | 670,300 |
Aug 9, 2024 | 385 | 408 | 348 | 401 | -8 | -1.96% | 2,164,300 |