kabutan

Kamakura Shinsho, Ltd.(6184) Historical

6184
TSE Prime
Kamakura Shinsho, Ltd.
489
JPY
-17
(-3.36%)
Mar 13, 3:30 pm JST
3.06
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
485
Mar 13, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
698 JPY
52 Week Low Apr 7, 2025
382 JPY
Yearly High Sep 12, 2025
698 JPY
Yearly Low Apr 7, 2025
382 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 480 495 478 489 -17 -3.36% 830,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 510 535 478 489 -39 -7.39% 2,881,200
Mar 6, 2026 551 551 503 528 -31 -5.55% 1,462,700
Feb 27, 2026 555 571 549 559 +3 +0.54% 748,400
Feb 20, 2026 559 573 556 556 -1 -0.18% 741,700
Feb 13, 2026 564 575 557 557 -3 -0.54% 803,000
Feb 6, 2026 576 585 555 560 -18 -3.11% 1,186,200
Jan 30, 2026 610 611 565 578 -33 -5.40% 2,637,200
Jan 23, 2026 629 629 602 611 -18 -2.86% 1,397,500
Jan 16, 2026 648 648 618 629 -9 -1.41% 1,123,100
Jan 9, 2026 627 643 607 638 +9 +1.43% 1,266,300
Dec 30, 2025 631 637 623 629 0 0.00% 513,600
Dec 26, 2025 602 646 576 629 +32 +5.36% 1,871,400
Dec 19, 2025 555 614 549 597 +36 +6.42% 2,737,800
Dec 12, 2025 575 594 553 561 -11 -1.92% 1,387,200
Dec 5, 2025 586 586 561 572 -11 -1.89% 606,000
Nov 28, 2025 574 585 568 583 +18 +3.19% 536,600
Nov 21, 2025 555 565 542 565 +10 +1.80% 457,400
Nov 14, 2025 555 571 553 555 0 0.00% 433,000
Nov 7, 2025 573 573 546 555 -24 -4.15% 431,600
Oct 31, 2025 572 605 565 579 +8 +1.40% 960,800