About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Kamakura Shinsho, Ltd.(6184) Historical

6184
TSE Prime
Kamakura Shinsho, Ltd.
519
JPY
+4
(+0.78%)
Dec 23, 3:30 pm JST
3.31
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2024
788 JPY
52 Week Low Aug 5, 2024
348 JPY
Yearly High Mar 18, 2024
788 JPY
Yearly Low Aug 5, 2024
348 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 515 520 513 519 +4 +0.78% 196,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 490 519 490 515 +27 +5.53% 2,112,600
Dec 13, 2024 545 575 478 488 -48 -8.96% 4,054,200
Dec 6, 2024 546 547 533 536 -9 -1.65% 945,700
Nov 29, 2024 540 548 529 545 +8 +1.49% 760,800
Nov 22, 2024 516 538 507 537 +12 +2.29% 902,600
Nov 15, 2024 541 554 519 525 -13 -2.42% 743,400
Nov 8, 2024 520 543 509 538 +19 +3.66% 679,100
Nov 1, 2024 501 526 501 519 +19 +3.80% 801,000
Oct 25, 2024 513 532 492 500 -16 -3.10% 1,369,600
Oct 18, 2024 551 553 516 516 -32 -5.84% 981,800
Oct 11, 2024 545 561 534 548 +4 +0.74% 1,818,000
Oct 4, 2024 526 559 516 544 +8 +1.49% 2,568,100
Sep 27, 2024 529 542 499 536 +11 +2.10% 2,488,400
Sep 20, 2024 496 533 461 525 +44 +9.15% 9,018,600
Sep 13, 2024 383 481 383 481 +85 +21.46% 2,182,300
Sep 6, 2024 426 429 394 396 -28 -6.60% 904,300
Aug 30, 2024 425 438 418 424 +2 +0.47% 615,500
Aug 23, 2024 414 424 402 422 +8 +1.93% 656,300
Aug 16, 2024 398 418 397 414 +13 +3.24% 670,300
Aug 9, 2024 385 408 348 401 -8 -1.96% 2,164,300