kabutan

Kamakura Shinsho, Ltd.(6184) Historical

6184
TSE Prime
Kamakura Shinsho, Ltd.
582
JPY
-7
(-1.19%)
Jan 29, 3:30 pm JST
3.80
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
698 JPY
52 Week Low Apr 7, 2025
382 JPY
Yearly High Sep 12, 2025
698 JPY
Yearly Low Apr 7, 2025
382 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 610 611 565 582 -29 -4.75% 3,089,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 629 629 602 611 -18 -2.86% 1,397,500
Jan 16, 2026 648 648 618 629 -9 -1.41% 1,123,100
Jan 9, 2026 627 643 607 638 +9 +1.43% 1,266,300
Dec 30, 2025 631 637 623 629 0 0.00% 513,600
Dec 26, 2025 602 646 576 629 +32 +5.36% 1,871,400
Dec 19, 2025 555 614 549 597 +36 +6.42% 2,737,800
Dec 12, 2025 575 594 553 561 -11 -1.92% 1,387,200
Dec 5, 2025 586 586 561 572 -11 -1.89% 606,000
Nov 28, 2025 574 585 568 583 +18 +3.19% 536,600
Nov 21, 2025 555 565 542 565 +10 +1.80% 457,400
Nov 14, 2025 555 571 553 555 0 0.00% 433,000
Nov 7, 2025 573 573 546 555 -24 -4.15% 431,600
Oct 31, 2025 572 605 565 579 +8 +1.40% 960,800
Oct 24, 2025 568 587 568 571 +7 +1.24% 518,000
Oct 17, 2025 580 585 564 564 -26 -4.41% 468,400
Oct 10, 2025 580 599 576 590 +14 +2.43% 606,800
Oct 3, 2025 606 608 571 576 -29 -4.79% 717,400
Sep 26, 2025 621 621 590 605 -16 -2.58% 674,000
Sep 19, 2025 649 657 615 621 -38 -5.77% 868,500
Sep 12, 2025 620 698 616 659 +44 +7.15% 2,048,500