kabutan

Kamakura Shinsho, Ltd.(6184) Historical

6184
TSE Prime
Kamakura Shinsho, Ltd.
573
JPY
-4
(-0.69%)
Dec 5, 2:36 pm JST
3.70
USD
Dec 5, 12:36 am EST
Result
PTS
outside of trading hours
572.9
Dec 5, 2:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
698 JPY
52 Week Low Apr 7, 2025
382 JPY
Yearly High Sep 12, 2025
698 JPY
Yearly Low Apr 7, 2025
382 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 586 586 561 573 -10 -1.72% 579,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 574 585 568 583 +18 +3.19% 536,600
Nov 21, 2025 555 565 542 565 +10 +1.80% 457,400
Nov 14, 2025 555 571 553 555 0 0.00% 433,000
Nov 7, 2025 573 573 546 555 -24 -4.15% 431,600
Oct 31, 2025 572 605 565 579 +8 +1.40% 960,800
Oct 24, 2025 568 587 568 571 +7 +1.24% 518,000
Oct 17, 2025 580 585 564 564 -26 -4.41% 468,400
Oct 10, 2025 580 599 576 590 +14 +2.43% 606,800
Oct 3, 2025 606 608 571 576 -29 -4.79% 717,400
Sep 26, 2025 621 621 590 605 -16 -2.58% 674,000
Sep 19, 2025 649 657 615 621 -38 -5.77% 868,500
Sep 12, 2025 620 698 616 659 +44 +7.15% 2,048,500
Sep 5, 2025 604 623 592 615 +11 +1.82% 644,200
Aug 29, 2025 609 621 598 604 -2 -0.33% 532,200
Aug 22, 2025 599 616 593 606 +13 +2.19% 551,800
Aug 15, 2025 594 598 583 593 +3 +0.51% 404,900
Aug 8, 2025 555 593 554 590 +27 +4.80% 770,200
Aug 1, 2025 538 568 538 563 +27 +5.04% 596,100
Jul 25, 2025 540 546 529 536 -1 -0.19% 556,800
Jul 18, 2025 565 570 537 537 -25 -4.45% 544,300