Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 703 | 744 | 411 | 415 | -281 | -40.37% | 22,998,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,140 | 1,832 | 659 | 696 | -471 | -40.36% | 32,321,700 |
| 2023 | 1,198 | 2,279 | 1,065 | 1,167 | -47 | -3.87% | 42,856,200 |
| 2022 | 1,501 | 1,528 | 819 | 1,214 | -280 | -18.74% | 17,727,700 |
| 2021 | 1,928 | 2,950 | 1,055 | 1,494 | -455 | -23.35% | 72,206,400 |
| 2020 | 3,925 | 4,750 | 1,710 | 1,949 | -1,996 | -50.60% | 63,333,700 |
| 2019 | 1,680 | 4,995 | 1,631 | 3,945 | +2,226 | +129.49% | 101,004,900 |
| 2018 | 1,381 | 2,595 | 1,349 | 1,719 | +348 | +25.38% | 32,444,100 |
| 2017 | 2,150 | 2,299 | 1,299 | 1,371 | -712 | -34.18% | 22,271,300 |
| 2016 | 788 | 3,290 | 461 | 2,083 | +1,299 | +165.69% | 127,397,200 |
| 2015 | 926 | 1,247 | 602 | 784 | ー | ー% | 81,587,600 |