kabutan

MetaReal Corporation(6182) Historical

6182
TSE Growth
MetaReal Corporation
415
JPY
-1
(-0.24%)
Dec 5, 3:30 pm JST
2.68
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
416.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 20, 2025
744 JPY
52 Week Low Apr 9, 2025
411 JPY
Yearly High Jun 20, 2025
744 JPY
Yearly Low Apr 9, 2025
411 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 703 744 411 415 -281 -40.37% 22,998,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,140 1,832 659 696 -471 -40.36% 32,321,700
2023 1,198 2,279 1,065 1,167 -47 -3.87% 42,856,200
2022 1,501 1,528 819 1,214 -280 -18.74% 17,727,700
2021 1,928 2,950 1,055 1,494 -455 -23.35% 72,206,400
2020 3,925 4,750 1,710 1,949 -1,996 -50.60% 63,333,700
2019 1,680 4,995 1,631 3,945 +2,226 +129.49% 101,004,900
2018 1,381 2,595 1,349 1,719 +348 +25.38% 32,444,100
2017 2,150 2,299 1,299 1,371 -712 -34.18% 22,271,300
2016 788 3,290 461 2,083 +1,299 +165.69% 127,397,200
2015 926 1,247 602 784 ー% 81,587,600