kabutan

MetaReal Corporation(6182) Historical

6182
TSE Growth
MetaReal Corporation
461
JPY
+6
(+1.32%)
Apr 28, 3:30 pm JST
2.89
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 20, 2025
744 JPY
52 Week Low Dec 18, 2025
378 JPY
Yearly High Jan 19, 2026
680 JPY
Yearly Low Jan 5, 2026
423 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 429 680 423 461 +33 +7.71% 8,816,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 703 744 378 428 -268 -38.51% 24,888,300
2024 1,140 1,832 659 696 -471 -40.36% 32,321,700
2023 1,198 2,279 1,065 1,167 -47 -3.87% 42,856,200
2022 1,501 1,528 819 1,214 -280 -18.74% 17,727,700
2021 1,928 2,950 1,055 1,494 -455 -23.35% 72,206,400
2020 3,925 4,750 1,710 1,949 -1,996 -50.60% 63,333,700
2019 1,680 4,995 1,631 3,945 +2,226 +129.49% 101,004,900
2018 1,381 2,595 1,349 1,719 +348 +25.38% 32,444,100
2017 2,150 2,299 1,299 1,371 -712 -34.18% 22,271,300
2016 788 3,290 461 2,083 +1,299 +165.69% 127,397,200
2015 926 1,247 602 784 ー% 81,587,600