Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 741 | 747 | 659 | 661 | -82 | -11.04% | 1,020,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 766 | 781 | 722 | 743 | -37 | -4.74% | 642,400 |
Oct, 2024 | 947 | 967 | 710 | 780 | -162 | -17.20% | 1,327,400 |
Sep, 2024 | 973 | 1,009 | 906 | 942 | -30 | -3.09% | 932,300 |
Aug, 2024 | 1,041 | 1,058 | 795 | 972 | -88 | -8.30% | 1,686,600 |
Jul, 2024 | 1,004 | 1,114 | 928 | 1,060 | +56 | +5.58% | 2,429,000 |
Jun, 2024 | 1,037 | 1,040 | 976 | 1,004 | -31 | -3.00% | 663,400 |
May, 2024 | 995 | 1,109 | 977 | 1,035 | +46 | +4.65% | 1,431,200 |
Apr, 2024 | 1,510 | 1,515 | 950 | 989 | -510 | -34.02% | 3,206,900 |
Mar, 2024 | 1,605 | 1,740 | 1,427 | 1,499 | -126 | -7.75% | 5,639,400 |
Feb, 2024 | 1,229 | 1,832 | 1,201 | 1,625 | +376 | +30.10% | 6,560,500 |
Jan, 2024 | 1,140 | 1,287 | 1,088 | 1,249 | +82 | +7.03% | 6,396,900 |
Dec, 2023 | 1,300 | 1,375 | 1,116 | 1,167 | -130 | -10.02% | 2,411,800 |
Nov, 2023 | 1,247 | 1,420 | 1,178 | 1,297 | +66 | +5.36% | 2,484,800 |
Oct, 2023 | 1,249 | 1,392 | 1,084 | 1,231 | +4 | +0.33% | 4,929,100 |
Sep, 2023 | 1,403 | 1,474 | 1,210 | 1,227 | -200 | -14.02% | 1,441,500 |
Aug, 2023 | 1,611 | 1,653 | 1,355 | 1,427 | -167 | -10.48% | 2,140,400 |
Jul, 2023 | 2,020 | 2,080 | 1,566 | 1,594 | -394 | -19.82% | 4,607,300 |
Jun, 2023 | 1,610 | 2,279 | 1,565 | 1,988 | +378 | +23.48% | 10,509,400 |
May, 2023 | 1,346 | 1,629 | 1,296 | 1,610 | +265 | +19.70% | 2,706,500 |
Apr, 2023 | 1,402 | 1,598 | 1,290 | 1,345 | -49 | -3.52% | 3,713,000 |