kabutan

MetaReal Corporation(6182) Historical

6182
TSE Growth
MetaReal Corporation
507
JPY
-17
(-3.24%)
Jan 29, 3:30 pm JST
3.31
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 20, 2025
744 JPY
52 Week Low Dec 18, 2025
378 JPY
Yearly High Jun 20, 2025
744 JPY
Yearly Low Dec 18, 2025
378 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 429 680 423 507 +79 +18.46% 4,140,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 438 456 378 428 -13 -2.95% 2,156,200
Nov, 2025 486 496 429 441 -45 -9.26% 661,900
Oct, 2025 565 584 475 486 -85 -14.89% 1,424,000
Sep, 2025 599 609 568 571 -30 -4.99% 739,000
Aug, 2025 621 667 595 601 -22 -3.53% 1,394,700
Jul, 2025 680 706 580 623 -37 -5.61% 3,091,700
Jun, 2025 535 744 523 660 +117 +21.55% 8,804,500
May, 2025 491 560 487 543 +57 +11.73% 1,638,300
Apr, 2025 580 597 411 486 -92 -15.92% 2,456,200
Mar, 2025 650 650 578 578 -67 -10.39% 535,500
Feb, 2025 606 694 598 645 +29 +4.71% 814,100
Jan, 2025 703 711 556 616 -80 -11.49% 1,172,200
Dec, 2024 741 747 659 696 -47 -6.33% 1,405,700
Nov, 2024 766 781 722 743 -37 -4.74% 642,400
Oct, 2024 947 967 710 780 -162 -17.20% 1,327,400
Sep, 2024 973 1,009 906 942 -30 -3.09% 932,300
Aug, 2024 1,041 1,058 795 972 -88 -8.30% 1,686,600
Jul, 2024 1,004 1,114 928 1,060 +56 +5.58% 2,429,000
Jun, 2024 1,037 1,040 976 1,004 -31 -3.00% 663,400
May, 2024 995 1,109 977 1,035 +46 +4.65% 1,431,200