About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MetaReal Corporation(6182) Historical

6182
TSE Growth
MetaReal Corporation
520
JPY
-11
(-2.07%)
May 14, 3:30 pm JST
3.53
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
511
May 14, 8:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
1,114 JPY
52 Week Low Apr 9, 2025
411 JPY
Yearly High Jan 10, 2025
711 JPY
Yearly Low Apr 9, 2025
411 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 491 543 487 520 +34 +7.00% 1,034,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 580 597 411 486 -92 -15.92% 2,456,200
Mar, 2025 650 650 578 578 -67 -10.39% 535,500
Feb, 2025 606 694 598 645 +29 +4.71% 814,100
Jan, 2025 703 711 556 616 -80 -11.49% 1,172,200
Dec, 2024 741 747 659 696 -47 -6.33% 1,405,700
Nov, 2024 766 781 722 743 -37 -4.74% 642,400
Oct, 2024 947 967 710 780 -162 -17.20% 1,327,400
Sep, 2024 973 1,009 906 942 -30 -3.09% 932,300
Aug, 2024 1,041 1,058 795 972 -88 -8.30% 1,686,600
Jul, 2024 1,004 1,114 928 1,060 +56 +5.58% 2,429,000
Jun, 2024 1,037 1,040 976 1,004 -31 -3.00% 663,400
May, 2024 995 1,109 977 1,035 +46 +4.65% 1,431,200
Apr, 2024 1,510 1,515 950 989 -510 -34.02% 3,206,900
Mar, 2024 1,605 1,740 1,427 1,499 -126 -7.75% 5,639,400
Feb, 2024 1,229 1,832 1,201 1,625 +376 +30.10% 6,560,500
Jan, 2024 1,140 1,287 1,088 1,249 +82 +7.03% 6,396,900
Dec, 2023 1,300 1,375 1,116 1,167 -130 -10.02% 2,411,800
Nov, 2023 1,247 1,420 1,178 1,297 +66 +5.36% 2,484,800
Oct, 2023 1,249 1,392 1,084 1,231 +4 +0.33% 4,929,100
Sep, 2023 1,403 1,474 1,210 1,227 -200 -14.02% 1,441,500