Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 491 | 543 | 487 | 520 | +34 | +7.00% | 1,034,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 580 | 597 | 411 | 486 | -92 | -15.92% | 2,456,200 |
Mar, 2025 | 650 | 650 | 578 | 578 | -67 | -10.39% | 535,500 |
Feb, 2025 | 606 | 694 | 598 | 645 | +29 | +4.71% | 814,100 |
Jan, 2025 | 703 | 711 | 556 | 616 | -80 | -11.49% | 1,172,200 |
Dec, 2024 | 741 | 747 | 659 | 696 | -47 | -6.33% | 1,405,700 |
Nov, 2024 | 766 | 781 | 722 | 743 | -37 | -4.74% | 642,400 |
Oct, 2024 | 947 | 967 | 710 | 780 | -162 | -17.20% | 1,327,400 |
Sep, 2024 | 973 | 1,009 | 906 | 942 | -30 | -3.09% | 932,300 |
Aug, 2024 | 1,041 | 1,058 | 795 | 972 | -88 | -8.30% | 1,686,600 |
Jul, 2024 | 1,004 | 1,114 | 928 | 1,060 | +56 | +5.58% | 2,429,000 |
Jun, 2024 | 1,037 | 1,040 | 976 | 1,004 | -31 | -3.00% | 663,400 |
May, 2024 | 995 | 1,109 | 977 | 1,035 | +46 | +4.65% | 1,431,200 |
Apr, 2024 | 1,510 | 1,515 | 950 | 989 | -510 | -34.02% | 3,206,900 |
Mar, 2024 | 1,605 | 1,740 | 1,427 | 1,499 | -126 | -7.75% | 5,639,400 |
Feb, 2024 | 1,229 | 1,832 | 1,201 | 1,625 | +376 | +30.10% | 6,560,500 |
Jan, 2024 | 1,140 | 1,287 | 1,088 | 1,249 | +82 | +7.03% | 6,396,900 |
Dec, 2023 | 1,300 | 1,375 | 1,116 | 1,167 | -130 | -10.02% | 2,411,800 |
Nov, 2023 | 1,247 | 1,420 | 1,178 | 1,297 | +66 | +5.36% | 2,484,800 |
Oct, 2023 | 1,249 | 1,392 | 1,084 | 1,231 | +4 | +0.33% | 4,929,100 |
Sep, 2023 | 1,403 | 1,474 | 1,210 | 1,227 | -200 | -14.02% | 1,441,500 |