Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 438 | 441 | 414 | 415 | -26 | -5.90% | 265,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 486 | 496 | 429 | 441 | -45 | -9.26% | 661,900 |
| Oct, 2025 | 565 | 584 | 475 | 486 | -85 | -14.89% | 1,424,000 |
| Sep, 2025 | 599 | 609 | 568 | 571 | -30 | -4.99% | 739,000 |
| Aug, 2025 | 621 | 667 | 595 | 601 | -22 | -3.53% | 1,394,700 |
| Jul, 2025 | 680 | 706 | 580 | 623 | -37 | -5.61% | 3,091,700 |
| Jun, 2025 | 535 | 744 | 523 | 660 | +117 | +21.55% | 8,804,500 |
| May, 2025 | 491 | 560 | 487 | 543 | +57 | +11.73% | 1,638,300 |
| Apr, 2025 | 580 | 597 | 411 | 486 | -92 | -15.92% | 2,456,200 |
| Mar, 2025 | 650 | 650 | 578 | 578 | -67 | -10.39% | 535,500 |
| Feb, 2025 | 606 | 694 | 598 | 645 | +29 | +4.71% | 814,100 |
| Jan, 2025 | 703 | 711 | 556 | 616 | -80 | -11.49% | 1,172,200 |
| Dec, 2024 | 741 | 747 | 659 | 696 | -47 | -6.33% | 1,405,700 |
| Nov, 2024 | 766 | 781 | 722 | 743 | -37 | -4.74% | 642,400 |
| Oct, 2024 | 947 | 967 | 710 | 780 | -162 | -17.20% | 1,327,400 |
| Sep, 2024 | 973 | 1,009 | 906 | 942 | -30 | -3.09% | 932,300 |
| Aug, 2024 | 1,041 | 1,058 | 795 | 972 | -88 | -8.30% | 1,686,600 |
| Jul, 2024 | 1,004 | 1,114 | 928 | 1,060 | +56 | +5.58% | 2,429,000 |
| Jun, 2024 | 1,037 | 1,040 | 976 | 1,004 | -31 | -3.00% | 663,400 |
| May, 2024 | 995 | 1,109 | 977 | 1,035 | +46 | +4.65% | 1,431,200 |
| Apr, 2024 | 1,510 | 1,515 | 950 | 989 | -510 | -34.02% | 3,206,900 |