About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MetaReal Corporation(6182) Historical

6182
TSE Growth
MetaReal Corporation
661
JPY
-29
(-4.20%)
Dec 23, 3:30 pm JST
4.22
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2024
1,832 JPY
52 Week Low Dec 17, 2024
666 JPY
Yearly High Feb 28, 2024
1,832 JPY
Yearly Low Dec 17, 2024
666 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 741 747 659 661 -82 -11.04% 1,020,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 766 781 722 743 -37 -4.74% 642,400
Oct, 2024 947 967 710 780 -162 -17.20% 1,327,400
Sep, 2024 973 1,009 906 942 -30 -3.09% 932,300
Aug, 2024 1,041 1,058 795 972 -88 -8.30% 1,686,600
Jul, 2024 1,004 1,114 928 1,060 +56 +5.58% 2,429,000
Jun, 2024 1,037 1,040 976 1,004 -31 -3.00% 663,400
May, 2024 995 1,109 977 1,035 +46 +4.65% 1,431,200
Apr, 2024 1,510 1,515 950 989 -510 -34.02% 3,206,900
Mar, 2024 1,605 1,740 1,427 1,499 -126 -7.75% 5,639,400
Feb, 2024 1,229 1,832 1,201 1,625 +376 +30.10% 6,560,500
Jan, 2024 1,140 1,287 1,088 1,249 +82 +7.03% 6,396,900
Dec, 2023 1,300 1,375 1,116 1,167 -130 -10.02% 2,411,800
Nov, 2023 1,247 1,420 1,178 1,297 +66 +5.36% 2,484,800
Oct, 2023 1,249 1,392 1,084 1,231 +4 +0.33% 4,929,100
Sep, 2023 1,403 1,474 1,210 1,227 -200 -14.02% 1,441,500
Aug, 2023 1,611 1,653 1,355 1,427 -167 -10.48% 2,140,400
Jul, 2023 2,020 2,080 1,566 1,594 -394 -19.82% 4,607,300
Jun, 2023 1,610 2,279 1,565 1,988 +378 +23.48% 10,509,400
May, 2023 1,346 1,629 1,296 1,610 +265 +19.70% 2,706,500
Apr, 2023 1,402 1,598 1,290 1,345 -49 -3.52% 3,713,000