MetaReal Corporation(6182) Historical

52 Week High Jun 20, 2025

744 JPY

52 Week Low Dec 18, 2025

378 JPY

Yearly High Jan 19, 2026

680 JPY

Yearly Low Jan 5, 2026

423 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	454	462	453	461	+6	+1.32%	54,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	455	457	450	455	-6	-1.30%	47,800
Apr 24, 2026	479	479	458	461	-15	-3.15%	83,800
Apr 23, 2026	467	478	463	476	+15	+3.25%	113,400
Apr 22, 2026	470	471	461	461	-11	-2.33%	51,600
Apr 21, 2026	478	480	469	472	-1	-0.21%	52,100
Apr 20, 2026	465	482	465	473	+8	+1.72%	77,000
Apr 17, 2026	474	475	460	465	-11	-2.31%	99,400
Apr 16, 2026	492	497	472	476	+8	+1.71%	216,100
Apr 15, 2026	482	494	464	468	-22	-4.49%	193,500
Apr 14, 2026	511	518	483	490	+13	+2.73%	208,300
Apr 13, 2026	476	477	464	477	-2	-0.42%	71,000
Apr 10, 2026	486	488	478	479	-12	-2.44%	55,900
Apr 9, 2026	507	508	488	491	-15	-2.96%	99,500
Apr 8, 2026	527	527	494	506	+28	+5.86%	371,300
Apr 7, 2026	478	481	465	478	-1	-0.21%	57,300
Apr 6, 2026	472	479	468	479	+11	+2.35%	28,800
Apr 3, 2026	462	470	462	468	+7	+1.52%	40,300
Apr 2, 2026	466	473	455	461	-5	-1.07%	26,900
Apr 1, 2026	451	466	451	466	+15	+3.33%	37,800
Mar 31, 2026	447	455	440	451	+7	+1.58%	21,700