MetaReal Corporation(6182) Historical

52 Week High Jun 20, 2025

744 JPY

52 Week Low Apr 9, 2025

411 JPY

Yearly High Jun 20, 2025

744 JPY

Yearly Low Apr 9, 2025

411 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	416	417	396	398	-18	-4.33%	145,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	427	429	416	416	-8	-1.89%	39,200
Dec 10, 2025	416	427	416	424	+6	+1.44%	59,400
Dec 9, 2025	419	422	416	418	-2	-0.48%	35,300
Dec 8, 2025	420	423	416	420	+5	+1.20%	65,300
Dec 5, 2025	417	421	415	415	-1	-0.24%	47,500
Dec 4, 2025	415	421	415	416	+2	+0.48%	50,700
Dec 3, 2025	415	422	414	414	-2	-0.48%	54,300
Dec 2, 2025	426	426	416	416	-10	-2.35%	44,900
Dec 1, 2025	438	441	426	426	-15	-3.40%	68,500
Nov 28, 2025	435	441	435	441	+4	+0.92%	25,500
Nov 27, 2025	433	440	433	437	+5	+1.16%	30,400
Nov 26, 2025	431	438	429	432	0	0.00%	59,400
Nov 25, 2025	446	446	431	432	-13	-2.92%	48,800
Nov 21, 2025	443	448	443	445	-2	-0.45%	27,600
Nov 20, 2025	457	457	446	447	-4	-0.89%	34,400
Nov 19, 2025	453	458	449	451	-3	-0.66%	47,600
Nov 18, 2025	465	465	454	454	-7	-1.52%	37,500
Nov 17, 2025	469	470	461	461	-5	-1.07%	38,900
Nov 14, 2025	479	480	466	466	-15	-3.12%	63,000
Nov 13, 2025	491	491	481	481	-9	-1.84%	39,600