About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MetaReal Corporation(6182) Historical

6182
TSE Growth
MetaReal Corporation
470
JPY
+5
(+1.08%)
Apr 11, 12:57 pm JST
3.28
USD
Apr 10, 11:57 pm EDT
Result
PTS
outside of trading hours
470.1
Apr 11, 1:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2024
1,363 JPY
52 Week Low Apr 9, 2025
411 JPY
Yearly High Jan 10, 2025
711 JPY
Yearly Low Apr 9, 2025
411 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 451 474 444 470 +5 +1.08% 28,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 10, 2025 461 478 450 465 +36 +8.39% 111,500
Apr 9, 2025 426 429 411 429 -21 -4.67% 70,500
Apr 8, 2025 424 455 424 450 +36 +8.70% 97,300
Apr 7, 2025 420 440 414 414 -80 -16.19% 141,500
Apr 4, 2025 523 533 476 494 -49 -9.02% 162,400
Apr 3, 2025 555 558 534 543 -27 -4.74% 55,100
Apr 2, 2025 572 574 561 570 -6 -1.04% 31,000
Apr 1, 2025 580 597 575 576 -2 -0.35% 32,300
Mar 31, 2025 600 600 578 578 -22 -3.67% 42,100
Mar 28, 2025 616 620 593 600 -24 -3.85% 101,000
Mar 27, 2025 622 626 618 624 -3 -0.48% 17,000
Mar 26, 2025 619 627 618 627 +7 +1.13% 16,100
Mar 25, 2025 624 628 617 620 -2 -0.32% 22,700
Mar 24, 2025 623 634 620 622 0 0.00% 24,600
Mar 21, 2025 630 631 622 622 -8 -1.27% 20,200
Mar 19, 2025 637 637 630 630 -2 -0.32% 11,500
Mar 18, 2025 637 640 632 632 -2 -0.32% 22,000
Mar 17, 2025 637 637 626 634 +4 +0.63% 26,300
Mar 14, 2025 624 630 617 630 +11 +1.78% 23,900
Mar 13, 2025 625 633 619 619 -3 -0.48% 19,200