About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MetaReal Corporation(6182) Historical

6182
TSE Growth
MetaReal Corporation
661
JPY
-29
(-4.20%)
Dec 23, 3:30 pm JST
4.22
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2024
1,832 JPY
52 Week Low Dec 17, 2024
666 JPY
Yearly High Feb 28, 2024
1,832 JPY
Yearly Low Dec 17, 2024
666 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 683 683 659 661 -29 -4.20% 80,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 685 699 685 690 +10 +1.47% 89,600
Dec 19, 2024 678 690 671 680 -6 -0.87% 49,700
Dec 18, 2024 694 696 683 686 -8 -1.15% 36,200
Dec 17, 2024 677 700 666 694 +16 +2.36% 92,900
Dec 16, 2024 701 701 678 678 -29 -4.10% 81,100
Dec 13, 2024 703 717 698 707 +3 +0.43% 72,500
Dec 12, 2024 696 712 696 704 +11 +1.59% 72,000
Dec 11, 2024 704 705 693 693 -9 -1.28% 47,900
Dec 10, 2024 708 709 701 702 -8 -1.13% 38,300
Dec 9, 2024 705 716 705 710 +2 +0.28% 51,300
Dec 6, 2024 713 715 699 708 -2 -0.28% 53,500
Dec 5, 2024 713 716 708 710 -3 -0.42% 30,200
Dec 4, 2024 730 730 710 713 -18 -2.46% 52,600
Dec 3, 2024 734 743 719 731 -13 -1.75% 69,100
Dec 2, 2024 741 747 736 744 +1 +0.13% 22,000
Nov 29, 2024 731 745 731 743 +8 +1.09% 17,200
Nov 28, 2024 730 744 730 735 -2 -0.27% 21,900
Nov 27, 2024 755 755 733 737 -18 -2.38% 18,700
Nov 26, 2024 753 760 743 755 -1 -0.13% 43,400
Nov 25, 2024 759 765 750 756 -3 -0.40% 25,000