Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 683 | 683 | 659 | 661 | -29 | -4.20% | 80,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 685 | 699 | 685 | 690 | +10 | +1.47% | 89,600 |
Dec 19, 2024 | 678 | 690 | 671 | 680 | -6 | -0.87% | 49,700 |
Dec 18, 2024 | 694 | 696 | 683 | 686 | -8 | -1.15% | 36,200 |
Dec 17, 2024 | 677 | 700 | 666 | 694 | +16 | +2.36% | 92,900 |
Dec 16, 2024 | 701 | 701 | 678 | 678 | -29 | -4.10% | 81,100 |
Dec 13, 2024 | 703 | 717 | 698 | 707 | +3 | +0.43% | 72,500 |
Dec 12, 2024 | 696 | 712 | 696 | 704 | +11 | +1.59% | 72,000 |
Dec 11, 2024 | 704 | 705 | 693 | 693 | -9 | -1.28% | 47,900 |
Dec 10, 2024 | 708 | 709 | 701 | 702 | -8 | -1.13% | 38,300 |
Dec 9, 2024 | 705 | 716 | 705 | 710 | +2 | +0.28% | 51,300 |
Dec 6, 2024 | 713 | 715 | 699 | 708 | -2 | -0.28% | 53,500 |
Dec 5, 2024 | 713 | 716 | 708 | 710 | -3 | -0.42% | 30,200 |
Dec 4, 2024 | 730 | 730 | 710 | 713 | -18 | -2.46% | 52,600 |
Dec 3, 2024 | 734 | 743 | 719 | 731 | -13 | -1.75% | 69,100 |
Dec 2, 2024 | 741 | 747 | 736 | 744 | +1 | +0.13% | 22,000 |
Nov 29, 2024 | 731 | 745 | 731 | 743 | +8 | +1.09% | 17,200 |
Nov 28, 2024 | 730 | 744 | 730 | 735 | -2 | -0.27% | 21,900 |
Nov 27, 2024 | 755 | 755 | 733 | 737 | -18 | -2.38% | 18,700 |
Nov 26, 2024 | 753 | 760 | 743 | 755 | -1 | -0.13% | 43,400 |
Nov 25, 2024 | 759 | 765 | 750 | 756 | -3 | -0.40% | 25,000 |