Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 417 | 421 | 415 | 416 | 0 | 0.00% | 40,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 415 | 421 | 415 | 416 | +2 | +0.48% | 50,700 |
| Dec 3, 2025 | 415 | 422 | 414 | 414 | -2 | -0.48% | 54,300 |
| Dec 2, 2025 | 426 | 426 | 416 | 416 | -10 | -2.35% | 44,900 |
| Dec 1, 2025 | 438 | 441 | 426 | 426 | -15 | -3.40% | 68,500 |
| Nov 28, 2025 | 435 | 441 | 435 | 441 | +4 | +0.92% | 25,500 |
| Nov 27, 2025 | 433 | 440 | 433 | 437 | +5 | +1.16% | 30,400 |
| Nov 26, 2025 | 431 | 438 | 429 | 432 | 0 | 0.00% | 59,400 |
| Nov 25, 2025 | 446 | 446 | 431 | 432 | -13 | -2.92% | 48,800 |
| Nov 21, 2025 | 443 | 448 | 443 | 445 | -2 | -0.45% | 27,600 |
| Nov 20, 2025 | 457 | 457 | 446 | 447 | -4 | -0.89% | 34,400 |
| Nov 19, 2025 | 453 | 458 | 449 | 451 | -3 | -0.66% | 47,600 |
| Nov 18, 2025 | 465 | 465 | 454 | 454 | -7 | -1.52% | 37,500 |
| Nov 17, 2025 | 469 | 470 | 461 | 461 | -5 | -1.07% | 38,900 |
| Nov 14, 2025 | 479 | 480 | 466 | 466 | -15 | -3.12% | 63,000 |
| Nov 13, 2025 | 491 | 491 | 481 | 481 | -9 | -1.84% | 39,600 |
| Nov 12, 2025 | 487 | 492 | 486 | 490 | +2 | +0.41% | 32,000 |
| Nov 11, 2025 | 486 | 488 | 482 | 488 | +3 | +0.62% | 13,900 |
| Nov 10, 2025 | 487 | 494 | 483 | 485 | 0 | 0.00% | 26,200 |
| Nov 7, 2025 | 489 | 496 | 484 | 485 | -5 | -1.02% | 17,200 |
| Nov 6, 2025 | 490 | 495 | 484 | 490 | +2 | +0.41% | 34,300 |