Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 520 | 524 | 500 | 507 | -17 | -3.24% | 92,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 523 | 524 | 513 | 524 | +2 | +0.38% | 55,900 |
| Jan 27, 2026 | 537 | 537 | 518 | 522 | -10 | -1.88% | 43,800 |
| Jan 26, 2026 | 530 | 550 | 530 | 532 | -8 | -1.48% | 62,500 |
| Jan 23, 2026 | 538 | 552 | 531 | 540 | +2 | +0.37% | 98,500 |
| Jan 22, 2026 | 577 | 592 | 530 | 538 | -39 | -6.76% | 220,600 |
| Jan 21, 2026 | 560 | 608 | 559 | 577 | +7 | +1.23% | 250,300 |
| Jan 20, 2026 | 610 | 634 | 565 | 570 | -33 | -5.47% | 348,600 |
| Jan 19, 2026 | 599 | 680 | 593 | 603 | +23 | +3.97% | 1,270,700 |
| Jan 16, 2026 | 600 | 617 | 558 | 580 | +23 | +4.13% | 466,000 |
| Jan 15, 2026 | 485 | 557 | 483 | 557 | +80 | +16.77% | 500,500 |
| Jan 14, 2026 | 475 | 483 | 475 | 477 | -1 | -0.21% | 50,400 |
| Jan 13, 2026 | 485 | 485 | 473 | 478 | 0 | 0.00% | 73,700 |
| Jan 9, 2026 | 477 | 485 | 477 | 478 | -4 | -0.83% | 58,900 |
| Jan 8, 2026 | 481 | 484 | 470 | 482 | +3 | +0.63% | 69,400 |
| Jan 7, 2026 | 468 | 484 | 462 | 479 | +18 | +3.90% | 104,900 |
| Jan 6, 2026 | 438 | 478 | 438 | 461 | +29 | +6.71% | 242,800 |
| Jan 5, 2026 | 429 | 434 | 423 | 432 | +4 | +0.93% | 38,200 |
| Dec 30, 2025 | 430 | 433 | 422 | 428 | -5 | -1.15% | 57,100 |
| Dec 29, 2025 | 440 | 442 | 430 | 433 | +1 | +0.23% | 54,100 |
| Dec 26, 2025 | 437 | 439 | 430 | 432 | -7 | -1.59% | 91,100 |