kabutan

MetaReal Corporation(6182) Historical

6182
TSE Growth
MetaReal Corporation
416
JPY
0
(0.00%)
Dec 5, 2:47 pm JST
2.69
USD
Dec 5, 12:47 am EST
Result
PTS
outside of trading hours
416.1
Dec 5, 2:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 20, 2025
744 JPY
52 Week Low Apr 9, 2025
411 JPY
Yearly High Jun 20, 2025
744 JPY
Yearly Low Apr 9, 2025
411 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 417 421 415 416 0 0.00% 40,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 415 421 415 416 +2 +0.48% 50,700
Dec 3, 2025 415 422 414 414 -2 -0.48% 54,300
Dec 2, 2025 426 426 416 416 -10 -2.35% 44,900
Dec 1, 2025 438 441 426 426 -15 -3.40% 68,500
Nov 28, 2025 435 441 435 441 +4 +0.92% 25,500
Nov 27, 2025 433 440 433 437 +5 +1.16% 30,400
Nov 26, 2025 431 438 429 432 0 0.00% 59,400
Nov 25, 2025 446 446 431 432 -13 -2.92% 48,800
Nov 21, 2025 443 448 443 445 -2 -0.45% 27,600
Nov 20, 2025 457 457 446 447 -4 -0.89% 34,400
Nov 19, 2025 453 458 449 451 -3 -0.66% 47,600
Nov 18, 2025 465 465 454 454 -7 -1.52% 37,500
Nov 17, 2025 469 470 461 461 -5 -1.07% 38,900
Nov 14, 2025 479 480 466 466 -15 -3.12% 63,000
Nov 13, 2025 491 491 481 481 -9 -1.84% 39,600
Nov 12, 2025 487 492 486 490 +2 +0.41% 32,000
Nov 11, 2025 486 488 482 488 +3 +0.62% 13,900
Nov 10, 2025 487 494 483 485 0 0.00% 26,200
Nov 7, 2025 489 496 484 485 -5 -1.02% 17,200
Nov 6, 2025 490 495 484 490 +2 +0.41% 34,300