Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 451 | 474 | 444 | 470 | +5 | +1.08% | 28,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 10, 2025 | 461 | 478 | 450 | 465 | +36 | +8.39% | 111,500 |
Apr 9, 2025 | 426 | 429 | 411 | 429 | -21 | -4.67% | 70,500 |
Apr 8, 2025 | 424 | 455 | 424 | 450 | +36 | +8.70% | 97,300 |
Apr 7, 2025 | 420 | 440 | 414 | 414 | -80 | -16.19% | 141,500 |
Apr 4, 2025 | 523 | 533 | 476 | 494 | -49 | -9.02% | 162,400 |
Apr 3, 2025 | 555 | 558 | 534 | 543 | -27 | -4.74% | 55,100 |
Apr 2, 2025 | 572 | 574 | 561 | 570 | -6 | -1.04% | 31,000 |
Apr 1, 2025 | 580 | 597 | 575 | 576 | -2 | -0.35% | 32,300 |
Mar 31, 2025 | 600 | 600 | 578 | 578 | -22 | -3.67% | 42,100 |
Mar 28, 2025 | 616 | 620 | 593 | 600 | -24 | -3.85% | 101,000 |
Mar 27, 2025 | 622 | 626 | 618 | 624 | -3 | -0.48% | 17,000 |
Mar 26, 2025 | 619 | 627 | 618 | 627 | +7 | +1.13% | 16,100 |
Mar 25, 2025 | 624 | 628 | 617 | 620 | -2 | -0.32% | 22,700 |
Mar 24, 2025 | 623 | 634 | 620 | 622 | 0 | 0.00% | 24,600 |
Mar 21, 2025 | 630 | 631 | 622 | 622 | -8 | -1.27% | 20,200 |
Mar 19, 2025 | 637 | 637 | 630 | 630 | -2 | -0.32% | 11,500 |
Mar 18, 2025 | 637 | 640 | 632 | 632 | -2 | -0.32% | 22,000 |
Mar 17, 2025 | 637 | 637 | 626 | 634 | +4 | +0.63% | 26,300 |
Mar 14, 2025 | 624 | 630 | 617 | 630 | +11 | +1.78% | 23,900 |
Mar 13, 2025 | 625 | 633 | 619 | 619 | -3 | -0.48% | 19,200 |