MetaReal Corporation(6182) Historical

52 Week High Jun 20, 2025

744 JPY

52 Week Low Apr 9, 2025

411 JPY

Yearly High Jun 20, 2025

744 JPY

Yearly Low Apr 9, 2025

411 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	438	441	414	416	-25	-5.67%	259,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	441	-0.90%	436	164,100	247,700	808,300	3.26
Nov 21, 2025	445	-4.51%	455	186,000	254,200	808,700	3.18
Nov 14, 2025	466	-3.92%	481	174,700	253,800	824,600	3.25
Nov 7, 2025	485	-0.21%	487	137,100	262,200	820,200	3.13
Oct 31, 2025	486	-7.78%	505	328,300	264,700	829,700	3.13
Oct 24, 2025	527	+5.61%	506	232,300	259,500	817,500	3.15
Oct 17, 2025	499	-9.76%	518	412,500	249,700	824,600	3.30
Oct 10, 2025	553	-1.78%	567	269,100	249,400	853,600	3.42
Oct 3, 2025	563	-3.43%	557	235,300	251,700	860,500	3.42
Sep 26, 2025	583	-0.34%	583	121,900	252,600	877,700	3.47
Sep 19, 2025	585	-2.01%	597	154,500	253,100	890,700	3.52
Sep 12, 2025	597	+2.58%	590	180,900	262,500	886,800	3.38
Sep 5, 2025	582	-3.16%	585	228,200	282,100	896,600	3.18
Aug 29, 2025	601	-4.91%	614	303,400	278,600	880,200	3.16
Aug 22, 2025	632	-0.32%	649	453,300	285,900	852,500	2.98
Aug 15, 2025	634	-1.40%	641	219,000	281,700	856,900	3.04
Aug 8, 2025	643	+5.24%	643	373,100	282,200	871,900	3.09
Aug 1, 2025	611	+0.99%	607	320,700	280,400	913,800	3.26
Jul 25, 2025	605	+0.33%	605	273,400	284,800	933,800	3.28
Jul 18, 2025	603	-8.91%	622	1,034,400	289,300	967,200	3.34