MetaReal Corporation(6182) Historical

52 Week High Jun 20, 2025

744 JPY

52 Week Low Dec 18, 2025

378 JPY

Yearly High Jun 20, 2025

744 JPY

Yearly Low Dec 18, 2025

378 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	530	550	500	507	-33	-6.11%	347,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	540	-6.90%	618	2,188,700	270,900	766,900	2.83
Jan 16, 2026	580	+21.34%	549	1,090,600	308,700	684,400	2.22
Jan 9, 2026	478	+11.68%	467	514,200	283,800	713,700	2.51
Dec 30, 2025	428	-0.93%	431	111,200	ー	ー	ー
Dec 26, 2025	432	+1.89%	431	666,500	268,100	741,200	2.76
Dec 19, 2025	424	+6.53%	397	768,100	274,800	735,100	2.68
Dec 12, 2025	398	-4.10%	413	344,500	241,400	747,200	3.10
Dec 5, 2025	415	-5.90%	421	265,900	249,700	798,100	3.20
Nov 28, 2025	441	-0.90%	436	164,100	247,700	808,300	3.26
Nov 21, 2025	445	-4.51%	455	186,000	254,200	808,700	3.18
Nov 14, 2025	466	-3.92%	481	174,700	253,800	824,600	3.25
Nov 7, 2025	485	-0.21%	487	137,100	262,200	820,200	3.13
Oct 31, 2025	486	-7.78%	505	328,300	264,700	829,700	3.13
Oct 24, 2025	527	+5.61%	506	232,300	259,500	817,500	3.15
Oct 17, 2025	499	-9.76%	518	412,500	249,700	824,600	3.30
Oct 10, 2025	553	-1.78%	567	269,100	249,400	853,600	3.42
Oct 3, 2025	563	-3.43%	557	235,300	251,700	860,500	3.42
Sep 26, 2025	583	-0.34%	583	121,900	252,600	877,700	3.47
Sep 19, 2025	585	-2.01%	597	154,500	253,100	890,700	3.52
Sep 12, 2025	597	+2.58%	590	180,900	262,500	886,800	3.38