MetaReal Corporation(6182) Historical

52 Week High Jun 20, 2025

744 JPY

52 Week Low Dec 18, 2025

378 JPY

Yearly High Jun 20, 2025

744 JPY

Yearly Low Dec 18, 2025

378 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	477	479	470	471	-12	-2.48%	65,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	471	-4.85%	480	274,600	ー	ー	ー
Mar 6, 2026	495	-7.30%	493	382,000	363,800	760,100	2.09
Feb 27, 2026	534	+6.59%	512	300,200	390,500	761,100	1.95
Feb 20, 2026	501	-4.39%	528	366,600	428,000	766,200	1.79
Feb 13, 2026	524	-8.87%	550	419,700	375,200	768,700	2.05
Feb 6, 2026	575	+12.30%	542	462,900	354,300	742,500	2.10
Jan 30, 2026	512	-5.19%	518	297,000	287,900	746,800	2.59
Jan 23, 2026	540	-6.90%	618	2,188,700	270,900	766,900	2.83
Jan 16, 2026	580	+21.34%	549	1,090,600	308,700	684,400	2.22
Jan 9, 2026	478	+11.68%	467	514,200	283,800	713,700	2.51
Dec 30, 2025	428	-0.93%	431	111,200	ー	ー	ー
Dec 26, 2025	432	+1.89%	431	666,500	268,100	741,200	2.76
Dec 19, 2025	424	+6.53%	397	768,100	274,800	735,100	2.68
Dec 12, 2025	398	-4.10%	413	344,500	241,400	747,200	3.10
Dec 5, 2025	415	-5.90%	421	265,900	249,700	798,100	3.20
Nov 28, 2025	441	-0.90%	436	164,100	247,700	808,300	3.26
Nov 21, 2025	445	-4.51%	455	186,000	254,200	808,700	3.18
Nov 14, 2025	466	-3.92%	481	174,700	253,800	824,600	3.25
Nov 7, 2025	485	-0.21%	487	137,100	262,200	820,200	3.13
Oct 31, 2025	486	-7.78%	505	328,300	264,700	829,700	3.13