Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 420 | 488 | 411 | 485 | -9 | -1.82% | 472,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 494 | -17.67% | 533 | 322,900 | 176,000 | 699,200 | 3.97 |
Mar 28, 2025 | 600 | -3.54% | 614 | 181,400 | 199,700 | 743,800 | 3.72 |
Mar 21, 2025 | 622 | -1.27% | 630 | 80,000 | 199,600 | 716,200 | 3.59 |
Mar 14, 2025 | 630 | +2.27% | 623 | 107,800 | 207,600 | 719,300 | 3.46 |
Mar 7, 2025 | 616 | -4.50% | 628 | 124,200 | 202,500 | 702,700 | 3.47 |
Feb 28, 2025 | 645 | +2.38% | 629 | 153,600 | 198,100 | 693,800 | 3.50 |
Feb 21, 2025 | 630 | -2.02% | 660 | 330,100 | 197,900 | 680,000 | 3.44 |
Feb 14, 2025 | 643 | -5.02% | 660 | 109,500 | 178,900 | 660,800 | 3.69 |
Feb 7, 2025 | 677 | +9.90% | 645 | 220,900 | 181,700 | 660,700 | 3.64 |
Jan 31, 2025 | 616 | -1.12% | 642 | 265,400 | 177,400 | 669,100 | 3.77 |
Jan 24, 2025 | 623 | +9.30% | 582 | 332,200 | 185,300 | 662,700 | 3.58 |
Jan 17, 2025 | 570 | -18.80% | 606 | 402,100 | 175,700 | 691,900 | 3.94 |
Jan 10, 2025 | 702 | +0.86% | 695 | 172,500 | 170,600 | 676,700 | 3.97 |
Dec 30, 2024 | 696 | -1.42% | 704 | 37,500 | ー | ー | ー |
Dec 27, 2024 | 706 | +2.32% | 684 | 509,300 | 177,200 | 681,600 | 3.85 |
Dec 20, 2024 | 690 | -2.40% | 686 | 349,500 | 172,500 | 694,100 | 4.02 |
Dec 13, 2024 | 707 | -0.14% | 705 | 282,000 | 171,100 | 676,600 | 3.95 |
Dec 6, 2024 | 708 | -4.71% | 719 | 227,400 | 173,200 | 639,400 | 3.69 |
Nov 29, 2024 | 743 | -2.11% | 746 | 126,200 | 169,900 | 627,100 | 3.69 |
Nov 22, 2024 | 759 | +4.40% | 741 | 132,900 | 169,800 | 621,200 | 3.66 |