About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MetaReal Corporation(6182) Historical

6182
TSE Growth
MetaReal Corporation
485
JPY
+20
(+4.30%)
Apr 11, 3:24 pm JST
3.37
USD
Apr 11, 2:30 am EDT
Result
PTS
outside of trading hours
482.2
Apr 11, 3:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2024
1,363 JPY
52 Week Low Apr 9, 2025
411 JPY
Yearly High Jan 10, 2025
711 JPY
Yearly Low Apr 9, 2025
411 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 420 488 411 485 -9 -1.82% 472,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 494 -17.67% 533 322,900 176,000 699,200 3.97
Mar 28, 2025 600 -3.54% 614 181,400 199,700 743,800 3.72
Mar 21, 2025 622 -1.27% 630 80,000 199,600 716,200 3.59
Mar 14, 2025 630 +2.27% 623 107,800 207,600 719,300 3.46
Mar 7, 2025 616 -4.50% 628 124,200 202,500 702,700 3.47
Feb 28, 2025 645 +2.38% 629 153,600 198,100 693,800 3.50
Feb 21, 2025 630 -2.02% 660 330,100 197,900 680,000 3.44
Feb 14, 2025 643 -5.02% 660 109,500 178,900 660,800 3.69
Feb 7, 2025 677 +9.90% 645 220,900 181,700 660,700 3.64
Jan 31, 2025 616 -1.12% 642 265,400 177,400 669,100 3.77
Jan 24, 2025 623 +9.30% 582 332,200 185,300 662,700 3.58
Jan 17, 2025 570 -18.80% 606 402,100 175,700 691,900 3.94
Jan 10, 2025 702 +0.86% 695 172,500 170,600 676,700 3.97
Dec 30, 2024 696 -1.42% 704 37,500
Dec 27, 2024 706 +2.32% 684 509,300 177,200 681,600 3.85
Dec 20, 2024 690 -2.40% 686 349,500 172,500 694,100 4.02
Dec 13, 2024 707 -0.14% 705 282,000 171,100 676,600 3.95
Dec 6, 2024 708 -4.71% 719 227,400 173,200 639,400 3.69
Nov 29, 2024 743 -2.11% 746 126,200 169,900 627,100 3.69
Nov 22, 2024 759 +4.40% 741 132,900 169,800 621,200 3.66