Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 683 | 683 | 659 | 661 | -29 | -4.20% | 80,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 690 | -2.40% | 686 | 349,500 | ー | ー | ー |
Dec 13, 2024 | 707 | -0.14% | 705 | 282,000 | 171,100 | 676,600 | 3.95 |
Dec 6, 2024 | 708 | -4.71% | 719 | 227,400 | 173,200 | 639,400 | 3.69 |
Nov 29, 2024 | 743 | -2.11% | 746 | 126,200 | 169,900 | 627,100 | 3.69 |
Nov 22, 2024 | 759 | +4.40% | 741 | 132,900 | 169,800 | 621,200 | 3.66 |
Nov 15, 2024 | 727 | -3.71% | 747 | 194,000 | 169,200 | 615,800 | 3.64 |
Nov 8, 2024 | 755 | 0.00% | 747 | 160,300 | 171,200 | 624,600 | 3.65 |
Nov 1, 2024 | 755 | +5.01% | 768 | 205,500 | 175,200 | 639,000 | 3.65 |
Oct 25, 2024 | 719 | -6.99% | 753 | 321,000 | 171,600 | 650,600 | 3.79 |
Oct 18, 2024 | 773 | -14.11% | 805 | 427,800 | 174,000 | 668,600 | 3.84 |
Oct 11, 2024 | 900 | -4.05% | 908 | 243,600 | 166,100 | 648,800 | 3.91 |
Oct 4, 2024 | 938 | -5.54% | 947 | 232,700 | 168,800 | 630,900 | 3.74 |
Sep 27, 2024 | 993 | +1.53% | 984 | 192,100 | 166,300 | 629,900 | 3.79 |
Sep 20, 2024 | 978 | +2.19% | 948 | 172,800 | 168,600 | 642,000 | 3.81 |
Sep 13, 2024 | 957 | +0.95% | 949 | 214,200 | 165,800 | 660,500 | 3.98 |
Sep 6, 2024 | 948 | -2.47% | 971 | 279,000 | 166,300 | 700,500 | 4.21 |
Aug 30, 2024 | 972 | +0.62% | 988 | 275,000 | 167,900 | 718,700 | 4.28 |
Aug 23, 2024 | 966 | +2.22% | 965 | 181,200 | 169,000 | 734,900 | 4.35 |
Aug 16, 2024 | 945 | +4.42% | 918 | 231,700 | 168,400 | 726,000 | 4.31 |
Aug 9, 2024 | 905 | -4.23% | 858 | 667,700 | 168,000 | 745,100 | 4.44 |