MetaReal Corporation(6182) Historical

52 Week High Jun 20, 2025

744 JPY

52 Week Low Dec 18, 2025

378 JPY

Yearly High Jan 19, 2026

680 JPY

Yearly Low Jan 5, 2026

423 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	455	462	450	461	0	0.00%	157,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	461	-0.86%	469	377,900	396,400	792,400	2.00
Apr 17, 2026	465	-2.92%	482	788,300	360,200	810,100	2.25
Apr 10, 2026	479	+2.35%	499	612,800	304,900	769,000	2.52
Apr 3, 2026	468	+0.21%	456	179,900	314,400	722,300	2.30
Mar 27, 2026	467	-0.21%	456	260,100	332,100	723,200	2.18
Mar 19, 2026	468	-0.64%	472	144,000	355,400	747,700	2.10
Mar 13, 2026	471	-4.85%	480	274,600	387,600	755,000	1.95
Mar 6, 2026	495	-7.30%	493	382,000	363,800	760,100	2.09
Feb 27, 2026	534	+6.59%	512	300,200	390,500	761,100	1.95
Feb 20, 2026	501	-4.39%	528	366,600	428,000	766,200	1.79
Feb 13, 2026	524	-8.87%	550	419,700	375,200	768,700	2.05
Feb 6, 2026	575	+12.30%	542	462,900	354,300	742,500	2.10
Jan 30, 2026	512	-5.19%	518	297,000	287,900	746,800	2.59
Jan 23, 2026	540	-6.90%	618	2,188,700	270,900	766,900	2.83
Jan 16, 2026	580	+21.34%	549	1,090,600	308,700	684,400	2.22
Jan 9, 2026	478	+11.68%	467	514,200	283,800	713,700	2.51
Dec 30, 2025	428	-0.93%	431	111,200	ー	ー	ー
Dec 26, 2025	432	+1.89%	431	666,500	268,100	741,200	2.76
Dec 19, 2025	424	+6.53%	397	768,100	274,800	735,100	2.68
Dec 12, 2025	398	-4.10%	413	344,500	241,400	747,200	3.10