About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MetaReal Corporation(6182) Historical

6182
TSE Growth
MetaReal Corporation
661
JPY
-29
(-4.20%)
Dec 23, 3:30 pm JST
4.22
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2024
1,832 JPY
52 Week Low Dec 17, 2024
666 JPY
Yearly High Feb 28, 2024
1,832 JPY
Yearly Low Dec 17, 2024
666 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 683 683 659 661 -29 -4.20% 80,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 690 -2.40% 686 349,500
Dec 13, 2024 707 -0.14% 705 282,000 171,100 676,600 3.95
Dec 6, 2024 708 -4.71% 719 227,400 173,200 639,400 3.69
Nov 29, 2024 743 -2.11% 746 126,200 169,900 627,100 3.69
Nov 22, 2024 759 +4.40% 741 132,900 169,800 621,200 3.66
Nov 15, 2024 727 -3.71% 747 194,000 169,200 615,800 3.64
Nov 8, 2024 755 0.00% 747 160,300 171,200 624,600 3.65
Nov 1, 2024 755 +5.01% 768 205,500 175,200 639,000 3.65
Oct 25, 2024 719 -6.99% 753 321,000 171,600 650,600 3.79
Oct 18, 2024 773 -14.11% 805 427,800 174,000 668,600 3.84
Oct 11, 2024 900 -4.05% 908 243,600 166,100 648,800 3.91
Oct 4, 2024 938 -5.54% 947 232,700 168,800 630,900 3.74
Sep 27, 2024 993 +1.53% 984 192,100 166,300 629,900 3.79
Sep 20, 2024 978 +2.19% 948 172,800 168,600 642,000 3.81
Sep 13, 2024 957 +0.95% 949 214,200 165,800 660,500 3.98
Sep 6, 2024 948 -2.47% 971 279,000 166,300 700,500 4.21
Aug 30, 2024 972 +0.62% 988 275,000 167,900 718,700 4.28
Aug 23, 2024 966 +2.22% 965 181,200 169,000 734,900 4.35
Aug 16, 2024 945 +4.42% 918 231,700 168,400 726,000 4.31
Aug 9, 2024 905 -4.23% 858 667,700 168,000 745,100 4.44