Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 541 | 542 | 533 | 537 | -5 | -0.92% | 86,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 518 | 543 | 500 | 542 | +34 | +6.69% | 260,200 |
May 2, 2025 | 557 | 558 | 486 | 508 | -50 | -8.96% | 1,355,700 |
Apr 25, 2025 | 516 | 570 | 516 | 558 | +60 | +12.05% | 635,700 |
Apr 18, 2025 | 492 | 515 | 479 | 498 | +12 | +2.47% | 291,100 |
Apr 11, 2025 | 420 | 488 | 411 | 486 | -8 | -1.62% | 473,900 |
Apr 4, 2025 | 600 | 600 | 476 | 494 | -106 | -17.67% | 322,900 |
Mar 28, 2025 | 623 | 634 | 593 | 600 | -22 | -3.54% | 181,400 |
Mar 21, 2025 | 637 | 640 | 622 | 622 | -8 | -1.27% | 80,000 |
Mar 14, 2025 | 620 | 633 | 614 | 630 | +14 | +2.27% | 107,800 |
Mar 7, 2025 | 650 | 650 | 612 | 616 | -29 | -4.50% | 124,200 |
Feb 28, 2025 | 629 | 647 | 610 | 645 | +15 | +2.38% | 153,600 |
Feb 21, 2025 | 640 | 694 | 626 | 630 | -13 | -2.02% | 330,100 |
Feb 14, 2025 | 675 | 682 | 643 | 643 | -34 | -5.02% | 109,500 |
Feb 7, 2025 | 606 | 686 | 598 | 677 | +61 | +9.90% | 220,900 |
Jan 31, 2025 | 631 | 660 | 615 | 616 | -7 | -1.12% | 265,400 |
Jan 24, 2025 | 563 | 625 | 556 | 623 | +53 | +9.30% | 332,200 |
Jan 17, 2025 | 705 | 709 | 568 | 570 | -132 | -18.80% | 402,100 |
Jan 10, 2025 | 703 | 711 | 679 | 702 | +6 | +0.86% | 172,500 |
Dec 30, 2024 | 706 | 718 | 696 | 696 | -10 | -1.42% | 37,500 |
Dec 27, 2024 | 683 | 726 | 659 | 706 | +16 | +2.32% | 509,300 |