MetaReal Corporation(6182) Historical

52 Week High Jun 20, 2025

744 JPY

52 Week Low Dec 18, 2025

378 JPY

Yearly High Jun 20, 2025

744 JPY

Yearly Low Dec 18, 2025

378 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	477	479	470	471	-12	-2.48%	65,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	476	504	460	471	-24	-4.85%	274,600
Mar 6, 2026	521	521	459	495	-39	-7.30%	382,000
Feb 27, 2026	501	537	488	534	+33	+6.59%	300,200
Feb 20, 2026	528	547	501	501	-23	-4.39%	366,600
Feb 13, 2026	577	578	523	524	-51	-8.87%	419,700
Feb 6, 2026	510	585	505	575	+63	+12.30%	462,900
Jan 30, 2026	530	550	500	512	-28	-5.19%	297,000
Jan 23, 2026	599	680	530	540	-40	-6.90%	2,188,700
Jan 16, 2026	485	617	473	580	+102	+21.34%	1,090,600
Jan 9, 2026	429	485	423	478	+50	+11.68%	514,200
Dec 30, 2025	440	442	422	428	-4	-0.93%	111,200
Dec 26, 2025	456	456	417	432	+8	+1.89%	666,500
Dec 19, 2025	399	425	378	424	+26	+6.53%	768,100
Dec 12, 2025	420	429	396	398	-17	-4.10%	344,500
Dec 5, 2025	438	441	414	415	-26	-5.90%	265,900
Nov 28, 2025	446	446	429	441	-4	-0.90%	164,100
Nov 21, 2025	469	470	443	445	-21	-4.51%	186,000
Nov 14, 2025	487	494	466	466	-19	-3.92%	174,700
Nov 7, 2025	486	496	479	485	-1	-0.21%	137,100
Oct 31, 2025	535	544	475	486	-41	-7.78%	328,300