Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 683 | 683 | 659 | 661 | -29 | -4.20% | 161,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 701 | 701 | 666 | 690 | -17 | -2.40% | 349,500 |
Dec 13, 2024 | 705 | 717 | 693 | 707 | -1 | -0.14% | 282,000 |
Dec 6, 2024 | 741 | 747 | 699 | 708 | -35 | -4.71% | 227,400 |
Nov 29, 2024 | 759 | 765 | 730 | 743 | -16 | -2.11% | 126,200 |
Nov 22, 2024 | 730 | 759 | 725 | 759 | +32 | +4.40% | 132,900 |
Nov 15, 2024 | 745 | 781 | 722 | 727 | -28 | -3.71% | 194,000 |
Nov 8, 2024 | 757 | 760 | 731 | 755 | 0 | 0.00% | 160,300 |
Nov 1, 2024 | 716 | 790 | 716 | 755 | +36 | +5.01% | 205,500 |
Oct 25, 2024 | 767 | 801 | 710 | 719 | -54 | -6.99% | 321,000 |
Oct 18, 2024 | 903 | 917 | 762 | 773 | -127 | -14.11% | 427,800 |
Oct 11, 2024 | 953 | 953 | 879 | 900 | -38 | -4.05% | 243,600 |
Oct 4, 2024 | 948 | 973 | 927 | 938 | -55 | -5.54% | 232,700 |
Sep 27, 2024 | 996 | 998 | 972 | 993 | +15 | +1.53% | 192,100 |
Sep 20, 2024 | 942 | 981 | 911 | 978 | +21 | +2.19% | 172,800 |
Sep 13, 2024 | 926 | 982 | 906 | 957 | +9 | +0.95% | 214,200 |
Sep 6, 2024 | 973 | 1,009 | 936 | 948 | -24 | -2.47% | 279,000 |
Aug 30, 2024 | 969 | 1,017 | 946 | 972 | +6 | +0.62% | 275,000 |
Aug 23, 2024 | 943 | 992 | 922 | 966 | +21 | +2.22% | 181,200 |
Aug 16, 2024 | 908 | 946 | 892 | 945 | +40 | +4.42% | 231,700 |
Aug 9, 2024 | 861 | 925 | 795 | 905 | -40 | -4.23% | 667,700 |