MetaReal Corporation(6182) Historical

52 Week High Jun 20, 2025

744 JPY

52 Week Low Dec 18, 2025

378 JPY

Yearly High Jan 19, 2026

680 JPY

Yearly Low Jan 5, 2026

423 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	455	462	450	461	0	0.00%	157,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	465	482	458	461	-4	-0.86%	377,900
Apr 17, 2026	476	518	460	465	-14	-2.92%	788,300
Apr 10, 2026	472	527	465	479	+11	+2.35%	612,800
Apr 3, 2026	452	473	440	468	+1	+0.21%	179,900
Mar 27, 2026	454	471	439	467	-1	-0.21%	260,100
Mar 19, 2026	470	480	466	468	-3	-0.64%	144,000
Mar 13, 2026	476	504	460	471	-24	-4.85%	274,600
Mar 6, 2026	521	521	459	495	-39	-7.30%	382,000
Feb 27, 2026	501	537	488	534	+33	+6.59%	300,200
Feb 20, 2026	528	547	501	501	-23	-4.39%	366,600
Feb 13, 2026	577	578	523	524	-51	-8.87%	419,700
Feb 6, 2026	510	585	505	575	+63	+12.30%	462,900
Jan 30, 2026	530	550	500	512	-28	-5.19%	297,000
Jan 23, 2026	599	680	530	540	-40	-6.90%	2,188,700
Jan 16, 2026	485	617	473	580	+102	+21.34%	1,090,600
Jan 9, 2026	429	485	423	478	+50	+11.68%	514,200
Dec 30, 2025	440	442	422	428	-4	-0.93%	111,200
Dec 26, 2025	456	456	417	432	+8	+1.89%	666,500
Dec 19, 2025	399	425	378	424	+26	+6.53%	768,100
Dec 12, 2025	420	429	396	398	-17	-4.10%	344,500