Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 438 | 441 | 414 | 415 | -26 | -5.90% | 265,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 446 | 446 | 429 | 441 | -4 | -0.90% | 164,100 |
| Nov 21, 2025 | 469 | 470 | 443 | 445 | -21 | -4.51% | 186,000 |
| Nov 14, 2025 | 487 | 494 | 466 | 466 | -19 | -3.92% | 174,700 |
| Nov 7, 2025 | 486 | 496 | 479 | 485 | -1 | -0.21% | 137,100 |
| Oct 31, 2025 | 535 | 544 | 475 | 486 | -41 | -7.78% | 328,300 |
| Oct 24, 2025 | 502 | 529 | 484 | 527 | +28 | +5.61% | 232,300 |
| Oct 17, 2025 | 543 | 565 | 492 | 499 | -54 | -9.76% | 412,500 |
| Oct 10, 2025 | 579 | 584 | 551 | 553 | -10 | -1.78% | 269,100 |
| Oct 3, 2025 | 590 | 590 | 539 | 563 | -20 | -3.43% | 235,300 |
| Sep 26, 2025 | 587 | 599 | 572 | 583 | -2 | -0.34% | 121,900 |
| Sep 19, 2025 | 599 | 609 | 582 | 585 | -12 | -2.01% | 154,500 |
| Sep 12, 2025 | 588 | 599 | 583 | 597 | +15 | +2.58% | 180,900 |
| Sep 5, 2025 | 599 | 599 | 570 | 582 | -19 | -3.16% | 228,200 |
| Aug 29, 2025 | 636 | 640 | 595 | 601 | -31 | -4.91% | 303,400 |
| Aug 22, 2025 | 632 | 667 | 630 | 632 | -2 | -0.32% | 453,300 |
| Aug 15, 2025 | 649 | 651 | 633 | 634 | -9 | -1.40% | 219,000 |
| Aug 8, 2025 | 602 | 665 | 601 | 643 | +32 | +5.24% | 373,100 |
| Aug 1, 2025 | 601 | 625 | 593 | 611 | +6 | +0.99% | 320,700 |
| Jul 25, 2025 | 608 | 618 | 595 | 605 | +2 | +0.33% | 273,400 |
| Jul 18, 2025 | 664 | 679 | 580 | 603 | -59 | -8.91% | 1,034,400 |