About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MetaReal Corporation(6182) Historical

6182
TSE Growth
MetaReal Corporation
661
JPY
-29
(-4.20%)
Dec 23, 3:30 pm JST
4.22
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2024
1,832 JPY
52 Week Low Dec 17, 2024
666 JPY
Yearly High Feb 28, 2024
1,832 JPY
Yearly Low Dec 17, 2024
666 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 683 683 659 661 -29 -4.20% 161,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 701 701 666 690 -17 -2.40% 349,500
Dec 13, 2024 705 717 693 707 -1 -0.14% 282,000
Dec 6, 2024 741 747 699 708 -35 -4.71% 227,400
Nov 29, 2024 759 765 730 743 -16 -2.11% 126,200
Nov 22, 2024 730 759 725 759 +32 +4.40% 132,900
Nov 15, 2024 745 781 722 727 -28 -3.71% 194,000
Nov 8, 2024 757 760 731 755 0 0.00% 160,300
Nov 1, 2024 716 790 716 755 +36 +5.01% 205,500
Oct 25, 2024 767 801 710 719 -54 -6.99% 321,000
Oct 18, 2024 903 917 762 773 -127 -14.11% 427,800
Oct 11, 2024 953 953 879 900 -38 -4.05% 243,600
Oct 4, 2024 948 973 927 938 -55 -5.54% 232,700
Sep 27, 2024 996 998 972 993 +15 +1.53% 192,100
Sep 20, 2024 942 981 911 978 +21 +2.19% 172,800
Sep 13, 2024 926 982 906 957 +9 +0.95% 214,200
Sep 6, 2024 973 1,009 936 948 -24 -2.47% 279,000
Aug 30, 2024 969 1,017 946 972 +6 +0.62% 275,000
Aug 23, 2024 943 992 922 966 +21 +2.22% 181,200
Aug 16, 2024 908 946 892 945 +40 +4.42% 231,700
Aug 9, 2024 861 925 795 905 -40 -4.23% 667,700