kabutan

Tameny Inc.(6181) Historical

6181
TSE Growth
Tameny Inc.
103
JPY
-1
(-0.96%)
Mar 16, 10:06 am JST
0.64
USD
Mar 15, 9:06 pm EDT
Result
PTS
outside of trading hours
103.9
Mar 16, 9:55 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2025
192 JPY
52 Week Low Mar 4, 2026
98 JPY
Yearly High Mar 25, 2025
192 JPY
Yearly Low Mar 4, 2026
98 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 115 145 98 103 -10 -8.85% 10,238,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 105 192 103 113 +8 +7.62% 57,914,000
2024 107 173 88 105 -6 -5.41% 112,636,700
2023 94 171 91 111 +17 +18.09% 228,974,400
2022 99 195 77 94 -7 -6.93% 73,315,600
2021 158 200 89 101 -58 -36.48% 113,464,400
2020 447 450 129 159 -289 -64.51% 151,811,700
2019 333 480 253 448 +115 +34.53% 28,013,600
2018 356 465 316 333 -20 -5.67% 12,034,000
2017 630 690 313 353 -265 -42.88% 22,139,000
2016 636 779 356 618 -16 -2.52% 13,178,630
2015 1,333 1,416 575 634 ー% 19,389,794