Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 107 | 173 | 88 | 104 | -7 | -6.31% | 112,153,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 94 | 171 | 91 | 111 | +17 | +18.09% | 228,974,400 |
2022 | 99 | 195 | 77 | 94 | -7 | -6.93% | 73,315,600 |
2021 | 158 | 200 | 89 | 101 | -58 | -36.48% | 113,464,400 |
2020 | 447 | 450 | 129 | 159 | -289 | -64.51% | 151,811,700 |
2019 | 333 | 480 | 253 | 448 | +115 | +34.53% | 28,013,600 |
2018 | 356 | 465 | 316 | 333 | -20 | -5.67% | 12,034,000 |
2017 | 630 | 690 | 313 | 353 | -265 | -42.88% | 22,139,000 |
2016 | 636 | 779 | 356 | 618 | -16 | -2.52% | 13,178,630 |
2015 | 1,333 | 1,416 | 575 | 634 | ー | ー% | 19,389,794 |