kabutan

Tameny Inc.(6181) Historical

6181
TSE Growth
Tameny Inc.
97
JPY
+2
(+2.11%)
Apr 30, 11:21 am JST
0.60
USD
Apr 29, 10:21 pm EDT
Result
PTS
outside of trading hours
96.9
Apr 30, 10:35 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2026
145 JPY
52 Week Low Apr 23, 2026
94 JPY
Yearly High Feb 6, 2026
145 JPY
Yearly Low Apr 23, 2026
94 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 115 145 94 97 -16 -14.16% 12,285,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 105 192 103 113 +8 +7.62% 57,914,000
2024 107 173 88 105 -6 -5.41% 112,636,700
2023 94 171 91 111 +17 +18.09% 228,974,400
2022 99 195 77 94 -7 -6.93% 73,315,600
2021 158 200 89 101 -58 -36.48% 113,464,400
2020 447 450 129 159 -289 -64.51% 151,811,700
2019 333 480 253 448 +115 +34.53% 28,013,600
2018 356 465 316 333 -20 -5.67% 12,034,000
2017 630 690 313 353 -265 -42.88% 22,139,000
2016 636 779 356 618 -16 -2.52% 13,178,630
2015 1,333 1,416 575 634 ー% 19,389,794