kabutan

Tameny Inc.(6181) Historical

6181
TSE Growth
Tameny Inc.
116
JPY
+1
(+0.87%)
Dec 5, 1:33 pm JST
0.74
USD
Dec 4, 11:33 pm EST
Result
PTS
outside of trading hours
116
Dec 5, 10:26 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2025
192 JPY
52 Week Low Dec 18, 2024
102 JPY
Yearly High Mar 25, 2025
192 JPY
Yearly Low Feb 10, 2025
103 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 105 192 103 116 +11 +10.48% 56,530,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 107 173 88 105 -6 -5.41% 112,636,700
2023 94 171 91 111 +17 +18.09% 228,974,400
2022 99 195 77 94 -7 -6.93% 73,315,600
2021 158 200 89 101 -58 -36.48% 113,464,400
2020 447 450 129 159 -289 -64.51% 151,811,700
2019 333 480 253 448 +115 +34.53% 28,013,600
2018 356 465 316 333 -20 -5.67% 12,034,000
2017 630 690 313 353 -265 -42.88% 22,139,000
2016 636 779 356 618 -16 -2.52% 13,178,630
2015 1,333 1,416 575 634 ー% 19,389,794