Tameny Inc.(6181) Historical

52 Week High Mar 25, 2025

192 JPY

52 Week Low Feb 10, 2025

103 JPY

Yearly High Mar 25, 2025

192 JPY

Yearly Low Feb 10, 2025

103 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	115	118	115	116	+1	+0.87%	209,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	115	0.00%	115	142,500	0	2,474,000	ー
Jan 16, 2026	115	-0.86%	115	197,500	0	2,585,300	ー
Jan 9, 2026	116	+2.65%	116	344,300	0	2,540,300	ー
Dec 30, 2025	113	-0.88%	113	62,700	ー	ー	ー
Dec 26, 2025	114	-1.72%	114	303,000	0	2,592,100	ー
Dec 19, 2025	116	-4.13%	119	361,700	0	2,524,800	ー
Dec 12, 2025	121	+2.54%	119	650,300	0	2,514,200	ー
Dec 5, 2025	118	-0.84%	117	288,800	0	2,793,200	ー
Nov 28, 2025	119	+4.39%	116	328,100	0	2,906,100	ー
Nov 21, 2025	114	-4.20%	114	451,300	0	2,981,100	ー
Nov 14, 2025	119	+4.39%	116	1,267,800	0	3,027,300	ー
Nov 7, 2025	114	+1.79%	112	164,700	0	3,100,000	ー
Oct 31, 2025	112	-4.27%	114	196,400	0	3,072,500	ー
Oct 24, 2025	117	-0.85%	115	301,800	0	3,063,100	ー
Oct 17, 2025	118	-0.84%	116	172,400	0	3,031,600	ー
Oct 10, 2025	119	+2.59%	118	154,700	0	2,983,400	ー
Oct 3, 2025	116	-0.85%	117	249,700	0	2,991,900	ー
Sep 26, 2025	117	-4.10%	119	373,100	0	2,968,800	ー
Sep 19, 2025	122	-1.61%	124	119,700	0	2,918,800	ー
Sep 12, 2025	124	-2.36%	124	472,300	0	2,953,700	ー