Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 104 | 105 | 102 | 104 | 0 | 0.00% | 98,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 104 | -0.95% | 103 | 544,900 | ー | ー | ー |
Dec 13, 2024 | 105 | 0.00% | 104 | 385,400 | 0 | 2,185,100 | ー |
Dec 6, 2024 | 105 | -1.87% | 106 | 539,500 | 0 | 2,222,500 | ー |
Nov 29, 2024 | 107 | -1.83% | 107 | 517,200 | 0 | 2,234,900 | ー |
Nov 22, 2024 | 109 | +1.87% | 107 | 426,000 | 0 | 2,263,800 | ー |
Nov 15, 2024 | 107 | +0.94% | 106 | 1,281,100 | 0 | 2,296,400 | ー |
Nov 8, 2024 | 106 | 0.00% | 107 | 597,300 | 0 | 2,401,400 | ー |
Nov 1, 2024 | 106 | -3.64% | 109 | 1,527,400 | 0 | 2,407,700 | ー |
Oct 25, 2024 | 110 | -0.90% | 117 | 7,450,600 | 0 | 2,592,500 | ー |
Oct 18, 2024 | 111 | 0.00% | 111 | 219,900 | 0 | 2,134,500 | ー |
Oct 11, 2024 | 111 | -5.13% | 114 | 558,000 | 0 | 2,120,400 | ー |
Oct 4, 2024 | 117 | 0.00% | 116 | 1,459,400 | 0 | 2,109,300 | ー |
Sep 27, 2024 | 117 | -5.65% | 119 | 738,100 | 0 | 2,081,800 | ー |
Sep 20, 2024 | 124 | +4.20% | 121 | 1,583,400 | 0 | 2,046,600 | ー |
Sep 13, 2024 | 119 | 0.00% | 119 | 1,109,300 | 0 | 2,083,800 | ー |
Sep 6, 2024 | 119 | -4.80% | 119 | 1,126,400 | 0 | 2,169,700 | ー |
Aug 30, 2024 | 125 | +9.65% | 131 | 7,943,800 | 0 | 2,110,200 | ー |
Aug 23, 2024 | 114 | -1.72% | 115 | 764,400 | 0 | 1,867,700 | ー |
Aug 16, 2024 | 116 | +4.50% | 115 | 924,400 | 0 | 1,809,300 | ー |
Aug 9, 2024 | 111 | -1.77% | 104 | 3,005,200 | 0 | 1,789,500 | ー |