About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Tameny Inc.(6181) Historical

6181
TSE Growth
Tameny Inc.
128
JPY
0
(0.00%)
Apr 15, 3:30 pm JST
0.89
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
127.3
Apr 15, 3:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2025
192 JPY
52 Week Low Aug 5, 2024
88 JPY
Yearly High Mar 25, 2025
192 JPY
Yearly Low Feb 10, 2025
103 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 128 137 120 128 +2 +1.59% 1,161,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 126 +2.44% 124 2,531,500
Apr 4, 2025 123 -22.15% 137 5,122,800 0 2,157,700
Mar 28, 2025 158 +3.95% 173 7,620,500 3,000 2,041,700 680.57
Mar 21, 2025 152 +2.01% 156 1,980,900 0 3,981,700
Mar 14, 2025 149 +12.03% 148 3,788,800 8,900 3,676,700 413.11
Mar 7, 2025 133 +6.40% 130 1,176,400 0 3,009,600
Feb 28, 2025 125 +4.17% 121 803,300 0 2,637,200
Feb 21, 2025 120 +7.14% 116 1,129,600 0 2,472,100
Feb 14, 2025 112 0.00% 108 1,125,200 0 2,241,000
Feb 7, 2025 112 +1.82% 110 368,600 0 1,932,900
Jan 31, 2025 110 +2.80% 108 247,200 0 1,942,000
Jan 24, 2025 107 +1.90% 105 481,600 0 1,921,100
Jan 17, 2025 105 -2.78% 109 2,122,000 0 1,977,200
Jan 10, 2025 108 +2.86% 105 456,100 0 2,049,300
Dec 30, 2024 105 +0.96% 105 102,200
Dec 27, 2024 104 0.00% 103 579,100 0 2,084,900
Dec 20, 2024 104 -0.95% 103 544,900 0 2,117,100
Dec 13, 2024 105 0.00% 104 385,400 0 2,185,100
Dec 6, 2024 105 -1.87% 106 539,500 0 2,222,500
Nov 29, 2024 107 -1.83% 107 517,200 0 2,234,900