About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Tameny Inc.(6181) Historical

6181
TSE Growth
Tameny Inc.
104
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
0.66
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 11, 2024
173 JPY
52 Week Low Aug 5, 2024
88 JPY
Yearly High Jun 11, 2024
173 JPY
Yearly Low Aug 5, 2024
88 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 104 105 102 104 0 0.00% 98,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 104 -0.95% 103 544,900
Dec 13, 2024 105 0.00% 104 385,400 0 2,185,100
Dec 6, 2024 105 -1.87% 106 539,500 0 2,222,500
Nov 29, 2024 107 -1.83% 107 517,200 0 2,234,900
Nov 22, 2024 109 +1.87% 107 426,000 0 2,263,800
Nov 15, 2024 107 +0.94% 106 1,281,100 0 2,296,400
Nov 8, 2024 106 0.00% 107 597,300 0 2,401,400
Nov 1, 2024 106 -3.64% 109 1,527,400 0 2,407,700
Oct 25, 2024 110 -0.90% 117 7,450,600 0 2,592,500
Oct 18, 2024 111 0.00% 111 219,900 0 2,134,500
Oct 11, 2024 111 -5.13% 114 558,000 0 2,120,400
Oct 4, 2024 117 0.00% 116 1,459,400 0 2,109,300
Sep 27, 2024 117 -5.65% 119 738,100 0 2,081,800
Sep 20, 2024 124 +4.20% 121 1,583,400 0 2,046,600
Sep 13, 2024 119 0.00% 119 1,109,300 0 2,083,800
Sep 6, 2024 119 -4.80% 119 1,126,400 0 2,169,700
Aug 30, 2024 125 +9.65% 131 7,943,800 0 2,110,200
Aug 23, 2024 114 -1.72% 115 764,400 0 1,867,700
Aug 16, 2024 116 +4.50% 115 924,400 0 1,809,300
Aug 9, 2024 111 -1.77% 104 3,005,200 0 1,789,500