Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 128 | 137 | 120 | 128 | +2 | +1.59% | 1,161,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 126 | +2.44% | 124 | 2,531,500 | ー | ー | ー |
Apr 4, 2025 | 123 | -22.15% | 137 | 5,122,800 | 0 | 2,157,700 | ー |
Mar 28, 2025 | 158 | +3.95% | 173 | 7,620,500 | 3,000 | 2,041,700 | 680.57 |
Mar 21, 2025 | 152 | +2.01% | 156 | 1,980,900 | 0 | 3,981,700 | ー |
Mar 14, 2025 | 149 | +12.03% | 148 | 3,788,800 | 8,900 | 3,676,700 | 413.11 |
Mar 7, 2025 | 133 | +6.40% | 130 | 1,176,400 | 0 | 3,009,600 | ー |
Feb 28, 2025 | 125 | +4.17% | 121 | 803,300 | 0 | 2,637,200 | ー |
Feb 21, 2025 | 120 | +7.14% | 116 | 1,129,600 | 0 | 2,472,100 | ー |
Feb 14, 2025 | 112 | 0.00% | 108 | 1,125,200 | 0 | 2,241,000 | ー |
Feb 7, 2025 | 112 | +1.82% | 110 | 368,600 | 0 | 1,932,900 | ー |
Jan 31, 2025 | 110 | +2.80% | 108 | 247,200 | 0 | 1,942,000 | ー |
Jan 24, 2025 | 107 | +1.90% | 105 | 481,600 | 0 | 1,921,100 | ー |
Jan 17, 2025 | 105 | -2.78% | 109 | 2,122,000 | 0 | 1,977,200 | ー |
Jan 10, 2025 | 108 | +2.86% | 105 | 456,100 | 0 | 2,049,300 | ー |
Dec 30, 2024 | 105 | +0.96% | 105 | 102,200 | ー | ー | ー |
Dec 27, 2024 | 104 | 0.00% | 103 | 579,100 | 0 | 2,084,900 | ー |
Dec 20, 2024 | 104 | -0.95% | 103 | 544,900 | 0 | 2,117,100 | ー |
Dec 13, 2024 | 105 | 0.00% | 104 | 385,400 | 0 | 2,185,100 | ー |
Dec 6, 2024 | 105 | -1.87% | 106 | 539,500 | 0 | 2,222,500 | ー |
Nov 29, 2024 | 107 | -1.83% | 107 | 517,200 | 0 | 2,234,900 | ー |