Tameny Inc.(6181) Historical

52 Week High Mar 25, 2025

192 JPY

52 Week Low Dec 18, 2024

102 JPY

Yearly High Mar 25, 2025

192 JPY

Yearly Low Feb 10, 2025

103 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	119	120	115	117	-2	-1.68%	282,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	119	+4.39%	116	328,100	0	2,906,100	ー
Nov 21, 2025	114	-4.20%	114	451,300	0	2,981,100	ー
Nov 14, 2025	119	+4.39%	116	1,267,800	0	3,027,300	ー
Nov 7, 2025	114	+1.79%	112	164,700	0	3,100,000	ー
Oct 31, 2025	112	-4.27%	114	196,400	0	3,072,500	ー
Oct 24, 2025	117	-0.85%	115	301,800	0	3,063,100	ー
Oct 17, 2025	118	-0.84%	116	172,400	0	3,031,600	ー
Oct 10, 2025	119	+2.59%	118	154,700	0	2,983,400	ー
Oct 3, 2025	116	-0.85%	117	249,700	0	2,991,900	ー
Sep 26, 2025	117	-4.10%	119	373,100	0	2,968,800	ー
Sep 19, 2025	122	-1.61%	124	119,700	0	2,918,800	ー
Sep 12, 2025	124	-2.36%	124	472,300	0	2,953,700	ー
Sep 5, 2025	127	-2.31%	127	188,600	0	2,983,300	ー
Aug 29, 2025	130	+0.78%	130	246,600	0	2,956,200	ー
Aug 22, 2025	129	0.00%	129	203,200	0	2,879,100	ー
Aug 15, 2025	129	-5.15%	129	530,600	0	2,922,900	ー
Aug 8, 2025	136	0.00%	135	317,100	0	2,992,500	ー
Aug 1, 2025	136	+2.26%	135	310,400	0	2,997,300	ー
Jul 25, 2025	133	+1.53%	133	131,600	0	3,057,600	ー
Jul 18, 2025	131	-1.50%	131	511,700	0	3,072,100	ー