Tameny Inc.(6181) Historical

52 Week High Feb 6, 2026

145 JPY

52 Week Low Apr 23, 2026

94 JPY

Yearly High Feb 6, 2026

145 JPY

Yearly Low Apr 23, 2026

94 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	95	96	94	95	0	0.00%	122,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	95	-6.86%	97	986,000	0	2,275,700	ー
Apr 17, 2026	102	0.00%	103	134,100	0	2,668,500	ー
Apr 10, 2026	102	-0.97%	103	193,100	0	2,656,800	ー
Apr 3, 2026	103	-0.96%	103	175,200	0	2,634,900	ー
Mar 27, 2026	104	+1.96%	104	276,800	0	2,698,000	ー
Mar 19, 2026	102	-1.92%	103	168,900	0	2,665,800	ー
Mar 13, 2026	104	-0.95%	103	334,400	0	2,623,900	ー
Mar 6, 2026	105	-4.55%	104	907,600	0	2,595,300	ー
Feb 27, 2026	110	-5.17%	111	1,196,500	0	2,517,200	ー
Feb 20, 2026	116	-4.92%	120	1,748,700	0	2,522,400	ー
Feb 13, 2026	122	-8.96%	125	2,440,900	0	2,424,300	ー
Feb 6, 2026	134	+9.84%	132	2,596,700	0	2,354,600	ー
Jan 30, 2026	122	+6.09%	117	301,300	0	2,550,000	ー
Jan 23, 2026	115	0.00%	115	142,500	0	2,474,000	ー
Jan 16, 2026	115	-0.86%	115	197,500	0	2,585,300	ー
Jan 9, 2026	116	+2.65%	116	344,300	0	2,540,300	ー
Dec 30, 2025	113	-0.88%	113	62,700	ー	ー	ー
Dec 26, 2025	114	-1.72%	114	303,000	0	2,592,100	ー
Dec 19, 2025	116	-4.13%	119	361,700	0	2,524,800	ー
Dec 12, 2025	121	+2.54%	119	650,300	0	2,514,200	ー