Tameny Inc.(6181) Historical

52 Week High Mar 25, 2025

192 JPY

52 Week Low Mar 4, 2026

98 JPY

Yearly High Mar 25, 2025

192 JPY

Yearly Low Mar 4, 2026

98 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	105	106	104	104	-2	-1.89%	28,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	104	-0.95%	103	334,400	ー	ー	ー
Mar 6, 2026	105	-4.55%	104	907,600	0	2,595,300	ー
Feb 27, 2026	110	-5.17%	111	1,196,500	0	2,517,200	ー
Feb 20, 2026	116	-4.92%	120	1,748,700	0	2,522,400	ー
Feb 13, 2026	122	-8.96%	125	2,440,900	0	2,424,300	ー
Feb 6, 2026	134	+9.84%	132	2,596,700	0	2,354,600	ー
Jan 30, 2026	122	+6.09%	117	301,300	0	2,550,000	ー
Jan 23, 2026	115	0.00%	115	142,500	0	2,474,000	ー
Jan 16, 2026	115	-0.86%	115	197,500	0	2,585,300	ー
Jan 9, 2026	116	+2.65%	116	344,300	0	2,540,300	ー
Dec 30, 2025	113	-0.88%	113	62,700	ー	ー	ー
Dec 26, 2025	114	-1.72%	114	303,000	0	2,592,100	ー
Dec 19, 2025	116	-4.13%	119	361,700	0	2,524,800	ー
Dec 12, 2025	121	+2.54%	119	650,300	0	2,514,200	ー
Dec 5, 2025	118	-0.84%	117	288,800	0	2,793,200	ー
Nov 28, 2025	119	+4.39%	116	328,100	0	2,906,100	ー
Nov 21, 2025	114	-4.20%	114	451,300	0	2,981,100	ー
Nov 14, 2025	119	+4.39%	116	1,267,800	0	3,027,300	ー
Nov 7, 2025	114	+1.79%	112	164,700	0	3,100,000	ー
Oct 31, 2025	112	-4.27%	114	196,400	0	3,072,500	ー