Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 94 | 96 | 94 | 95 | 0 | 0.00% | 49,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 95 | 96 | 94 | 95 | +1 | +1.06% | 50,100 |
| Apr 27, 2026 | 95 | 96 | 94 | 94 | -1 | -1.05% | 23,800 |
| Apr 24, 2026 | 96 | 97 | 95 | 95 | 0 | 0.00% | 41,400 |
| Apr 23, 2026 | 99 | 99 | 94 | 95 | -4 | -4.04% | 165,000 |
| Apr 22, 2026 | 102 | 103 | 96 | 99 | -4 | -3.88% | 630,600 |
| Apr 21, 2026 | 102 | 103 | 102 | 103 | +1 | +0.98% | 27,900 |
| Apr 20, 2026 | 104 | 104 | 102 | 102 | 0 | 0.00% | 121,100 |
| Apr 17, 2026 | 103 | 104 | 102 | 102 | -2 | -1.92% | 29,800 |
| Apr 16, 2026 | 103 | 104 | 103 | 104 | 0 | 0.00% | 25,000 |
| Apr 15, 2026 | 103 | 104 | 102 | 104 | +1 | +0.97% | 25,400 |
| Apr 14, 2026 | 103 | 106 | 103 | 103 | 0 | 0.00% | 17,500 |
| Apr 13, 2026 | 102 | 105 | 102 | 103 | +1 | +0.98% | 36,400 |
| Apr 10, 2026 | 103 | 105 | 102 | 102 | -2 | -1.92% | 37,700 |
| Apr 9, 2026 | 104 | 106 | 104 | 104 | -2 | -1.89% | 13,300 |
| Apr 8, 2026 | 102 | 106 | 102 | 106 | +4 | +3.92% | 76,100 |
| Apr 7, 2026 | 104 | 104 | 102 | 102 | -2 | -1.92% | 47,000 |
| Apr 6, 2026 | 104 | 104 | 102 | 104 | +1 | +0.97% | 19,000 |
| Apr 3, 2026 | 104 | 105 | 103 | 103 | 0 | 0.00% | 23,100 |
| Apr 2, 2026 | 103 | 105 | 103 | 103 | -2 | -1.90% | 48,300 |
| Apr 1, 2026 | 105 | 105 | 104 | 105 | +1 | +0.96% | 17,900 |