About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Tameny Inc.(6181) Historical

6181
TSE Growth
Tameny Inc.
128
JPY
+2
(+1.59%)
Apr 14, 3:30 pm JST
0.89
USD
Apr 14, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2025
192 JPY
52 Week Low Aug 5, 2024
88 JPY
Yearly High Mar 25, 2025
192 JPY
Yearly Low Feb 10, 2025
103 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 14, 2025 128 137 120 128 +2 +1.59% 1,067,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 124 128 124 126 -2 -1.56% 74,700
Apr 10, 2025 126 129 124 128 +7 +5.79% 268,300
Apr 9, 2025 122 123 117 121 -4 -3.20% 146,500
Apr 8, 2025 116 135 116 125 +15 +13.64% 1,615,500
Apr 7, 2025 113 115 109 110 -13 -10.57% 426,500
Apr 4, 2025 127 129 120 123 -5 -3.91% 448,600
Apr 3, 2025 129 142 124 128 -6 -4.48% 2,003,000
Apr 2, 2025 132 134 131 134 +2 +1.52% 215,100
Apr 1, 2025 150 156 131 132 -17 -11.41% 1,968,000
Mar 31, 2025 149 156 145 149 -9 -5.70% 488,100
Mar 28, 2025 166 166 156 158 -5 -3.07% 409,000
Mar 27, 2025 171 172 162 163 -3 -1.81% 832,200
Mar 26, 2025 161 167 159 166 0 0.00% 608,500
Mar 25, 2025 164 192 161 166 +8 +5.06% 5,428,100
Mar 24, 2025 152 161 152 158 +6 +3.95% 342,700
Mar 21, 2025 150 157 149 152 -2 -1.30% 606,700
Mar 19, 2025 153 165 151 154 -3 -1.91% 791,600
Mar 18, 2025 156 159 155 157 +5 +3.29% 301,200
Mar 17, 2025 149 154 148 152 +3 +2.01% 281,400
Mar 14, 2025 152 158 139 149 -11 -6.87% 1,395,200