kabutan

Tameny Inc.(6181) Historical

6181
TSE Growth
Tameny Inc.
104
JPY
-2
(-1.89%)
Mar 13, 3:30 pm JST
0.65
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
103
Mar 13, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2025
192 JPY
52 Week Low Mar 4, 2026
98 JPY
Yearly High Mar 25, 2025
192 JPY
Yearly Low Mar 4, 2026
98 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 105 106 104 104 -2 -1.89% 28,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 106 106 105 106 +1 +0.95% 21,800
Mar 11, 2026 105 107 105 105 +2 +1.94% 60,100
Mar 10, 2026 104 106 103 103 +1 +0.98% 51,100
Mar 9, 2026 102 103 99 102 -3 -2.86% 172,700
Mar 6, 2026 103 107 103 105 +1 +0.96% 76,200
Mar 5, 2026 104 105 102 104 +3 +2.97% 76,900
Mar 4, 2026 102 103 98 101 -2 -1.94% 252,900
Mar 3, 2026 108 108 102 103 -6 -5.50% 344,500
Mar 2, 2026 110 110 107 109 -1 -0.91% 157,100
Feb 27, 2026 108 113 106 110 +2 +1.85% 244,100
Feb 26, 2026 113 115 107 108 -5 -4.42% 510,800
Feb 25, 2026 115 116 113 113 -3 -2.59% 141,500
Feb 24, 2026 117 117 113 116 0 0.00% 300,100
Feb 20, 2026 122 123 116 116 -6 -4.92% 256,200
Feb 19, 2026 124 133 118 122 +7 +6.09% 804,600
Feb 18, 2026 116 118 115 115 0 0.00% 121,100
Feb 17, 2026 115 116 114 115 -1 -0.86% 88,000
Feb 16, 2026 115 121 115 116 -6 -4.92% 478,800
Feb 13, 2026 123 129 122 122 -3 -2.40% 229,900
Feb 12, 2026 124 134 123 125 +4 +3.31% 609,000