About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Tameny Inc.(6181) Historical

6181
TSE Growth
Tameny Inc.
104
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
0.66
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 11, 2024
173 JPY
52 Week Low Aug 5, 2024
88 JPY
Yearly High Jun 11, 2024
173 JPY
Yearly Low Aug 5, 2024
88 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 104 105 102 104 0 0.00% 98,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 103 105 102 104 0 0.00% 146,300
Dec 19, 2024 104 104 103 104 -1 -0.95% 57,200
Dec 18, 2024 104 105 102 105 +1 +0.96% 129,200
Dec 17, 2024 104 105 103 104 0 0.00% 103,900
Dec 16, 2024 105 106 104 104 -1 -0.95% 108,300
Dec 13, 2024 104 106 104 105 0 0.00% 145,800
Dec 12, 2024 104 105 104 105 0 0.00% 52,900
Dec 11, 2024 104 106 104 105 0 0.00% 71,300
Dec 10, 2024 105 106 105 105 0 0.00% 64,800
Dec 9, 2024 105 106 105 105 0 0.00% 50,600
Dec 6, 2024 106 106 104 105 -1 -0.94% 203,400
Dec 5, 2024 107 108 106 106 -2 -1.85% 89,300
Dec 4, 2024 107 108 106 108 +2 +1.89% 60,700
Dec 3, 2024 107 108 106 106 -1 -0.93% 81,800
Dec 2, 2024 106 108 106 107 0 0.00% 104,300
Nov 29, 2024 106 107 105 107 0 0.00% 130,800
Nov 28, 2024 107 109 107 107 0 0.00% 132,500
Nov 27, 2024 109 109 107 107 -2 -1.83% 107,600
Nov 26, 2024 110 110 107 109 0 0.00% 100,500
Nov 25, 2024 109 110 108 109 0 0.00% 45,800