kabutan

Tameny Inc.(6181) Historical

6181
TSE Growth
Tameny Inc.
95
JPY
0
(0.00%)
Apr 30, 10:17 am JST
0.59
USD
Apr 29, 9:19 pm EDT
Result
PTS
outside of trading hours
94.5
Apr 30, 9:10 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2026
145 JPY
52 Week Low Apr 23, 2026
94 JPY
Yearly High Feb 6, 2026
145 JPY
Yearly Low Apr 23, 2026
94 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 94 96 94 95 0 0.00% 49,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 95 96 94 95 +1 +1.06% 50,100
Apr 27, 2026 95 96 94 94 -1 -1.05% 23,800
Apr 24, 2026 96 97 95 95 0 0.00% 41,400
Apr 23, 2026 99 99 94 95 -4 -4.04% 165,000
Apr 22, 2026 102 103 96 99 -4 -3.88% 630,600
Apr 21, 2026 102 103 102 103 +1 +0.98% 27,900
Apr 20, 2026 104 104 102 102 0 0.00% 121,100
Apr 17, 2026 103 104 102 102 -2 -1.92% 29,800
Apr 16, 2026 103 104 103 104 0 0.00% 25,000
Apr 15, 2026 103 104 102 104 +1 +0.97% 25,400
Apr 14, 2026 103 106 103 103 0 0.00% 17,500
Apr 13, 2026 102 105 102 103 +1 +0.98% 36,400
Apr 10, 2026 103 105 102 102 -2 -1.92% 37,700
Apr 9, 2026 104 106 104 104 -2 -1.89% 13,300
Apr 8, 2026 102 106 102 106 +4 +3.92% 76,100
Apr 7, 2026 104 104 102 102 -2 -1.92% 47,000
Apr 6, 2026 104 104 102 104 +1 +0.97% 19,000
Apr 3, 2026 104 105 103 103 0 0.00% 23,100
Apr 2, 2026 103 105 103 103 -2 -1.90% 48,300
Apr 1, 2026 105 105 104 105 +1 +0.96% 17,900