Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 105 | 106 | 104 | 104 | -2 | -1.89% | 28,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 106 | 106 | 105 | 106 | +1 | +0.95% | 21,800 |
| Mar 11, 2026 | 105 | 107 | 105 | 105 | +2 | +1.94% | 60,100 |
| Mar 10, 2026 | 104 | 106 | 103 | 103 | +1 | +0.98% | 51,100 |
| Mar 9, 2026 | 102 | 103 | 99 | 102 | -3 | -2.86% | 172,700 |
| Mar 6, 2026 | 103 | 107 | 103 | 105 | +1 | +0.96% | 76,200 |
| Mar 5, 2026 | 104 | 105 | 102 | 104 | +3 | +2.97% | 76,900 |
| Mar 4, 2026 | 102 | 103 | 98 | 101 | -2 | -1.94% | 252,900 |
| Mar 3, 2026 | 108 | 108 | 102 | 103 | -6 | -5.50% | 344,500 |
| Mar 2, 2026 | 110 | 110 | 107 | 109 | -1 | -0.91% | 157,100 |
| Feb 27, 2026 | 108 | 113 | 106 | 110 | +2 | +1.85% | 244,100 |
| Feb 26, 2026 | 113 | 115 | 107 | 108 | -5 | -4.42% | 510,800 |
| Feb 25, 2026 | 115 | 116 | 113 | 113 | -3 | -2.59% | 141,500 |
| Feb 24, 2026 | 117 | 117 | 113 | 116 | 0 | 0.00% | 300,100 |
| Feb 20, 2026 | 122 | 123 | 116 | 116 | -6 | -4.92% | 256,200 |
| Feb 19, 2026 | 124 | 133 | 118 | 122 | +7 | +6.09% | 804,600 |
| Feb 18, 2026 | 116 | 118 | 115 | 115 | 0 | 0.00% | 121,100 |
| Feb 17, 2026 | 115 | 116 | 114 | 115 | -1 | -0.86% | 88,000 |
| Feb 16, 2026 | 115 | 121 | 115 | 116 | -6 | -4.92% | 478,800 |
| Feb 13, 2026 | 123 | 129 | 122 | 122 | -3 | -2.40% | 229,900 |
| Feb 12, 2026 | 124 | 134 | 123 | 125 | +4 | +3.31% | 609,000 |