kabutan

Tameny Inc.(6181) Historical

6181
TSE Growth
Tameny Inc.
116
JPY
+1
(+0.87%)
Jan 29, 3:30 pm JST
0.75
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2025
192 JPY
52 Week Low Feb 10, 2025
103 JPY
Yearly High Mar 25, 2025
192 JPY
Yearly Low Feb 10, 2025
103 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 118 118 115 116 +1 +0.87% 71,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 116 117 115 115 0 0.00% 8,200
Jan 27, 2026 116 118 115 115 -1 -0.86% 18,600
Jan 26, 2026 115 117 115 116 +1 +0.87% 40,200
Jan 23, 2026 116 117 115 115 0 0.00% 35,300
Jan 22, 2026 115 117 115 115 0 0.00% 21,800
Jan 21, 2026 115 117 115 115 -1 -0.86% 13,600
Jan 20, 2026 117 117 116 116 -1 -0.85% 12,900
Jan 19, 2026 116 117 115 117 +2 +1.74% 58,900
Jan 16, 2026 117 118 115 115 -2 -1.71% 75,100
Jan 15, 2026 115 117 115 117 +2 +1.74% 31,300
Jan 14, 2026 115 116 115 115 -1 -0.86% 60,000
Jan 13, 2026 117 117 115 116 0 0.00% 31,100
Jan 9, 2026 117 117 116 116 -1 -0.85% 25,400
Jan 8, 2026 118 118 116 117 0 0.00% 27,900
Jan 7, 2026 117 118 115 117 0 0.00% 46,300
Jan 6, 2026 114 123 114 117 +3 +2.63% 190,900
Jan 5, 2026 115 115 114 114 +1 +0.88% 53,800
Dec 30, 2025 115 115 113 113 -2 -1.74% 35,900
Dec 29, 2025 116 116 114 115 +1 +0.88% 26,800
Dec 26, 2025 113 117 113 114 0 0.00% 118,100