Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 128 | 137 | 120 | 128 | +2 | +1.59% | 1,067,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 124 | 128 | 124 | 126 | -2 | -1.56% | 74,700 |
Apr 10, 2025 | 126 | 129 | 124 | 128 | +7 | +5.79% | 268,300 |
Apr 9, 2025 | 122 | 123 | 117 | 121 | -4 | -3.20% | 146,500 |
Apr 8, 2025 | 116 | 135 | 116 | 125 | +15 | +13.64% | 1,615,500 |
Apr 7, 2025 | 113 | 115 | 109 | 110 | -13 | -10.57% | 426,500 |
Apr 4, 2025 | 127 | 129 | 120 | 123 | -5 | -3.91% | 448,600 |
Apr 3, 2025 | 129 | 142 | 124 | 128 | -6 | -4.48% | 2,003,000 |
Apr 2, 2025 | 132 | 134 | 131 | 134 | +2 | +1.52% | 215,100 |
Apr 1, 2025 | 150 | 156 | 131 | 132 | -17 | -11.41% | 1,968,000 |
Mar 31, 2025 | 149 | 156 | 145 | 149 | -9 | -5.70% | 488,100 |
Mar 28, 2025 | 166 | 166 | 156 | 158 | -5 | -3.07% | 409,000 |
Mar 27, 2025 | 171 | 172 | 162 | 163 | -3 | -1.81% | 832,200 |
Mar 26, 2025 | 161 | 167 | 159 | 166 | 0 | 0.00% | 608,500 |
Mar 25, 2025 | 164 | 192 | 161 | 166 | +8 | +5.06% | 5,428,100 |
Mar 24, 2025 | 152 | 161 | 152 | 158 | +6 | +3.95% | 342,700 |
Mar 21, 2025 | 150 | 157 | 149 | 152 | -2 | -1.30% | 606,700 |
Mar 19, 2025 | 153 | 165 | 151 | 154 | -3 | -1.91% | 791,600 |
Mar 18, 2025 | 156 | 159 | 155 | 157 | +5 | +3.29% | 301,200 |
Mar 17, 2025 | 149 | 154 | 148 | 152 | +3 | +2.01% | 281,400 |
Mar 14, 2025 | 152 | 158 | 139 | 149 | -11 | -6.87% | 1,395,200 |