Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 118 | 118 | 115 | 116 | +1 | +0.87% | 71,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 116 | 117 | 115 | 115 | 0 | 0.00% | 8,200 |
| Jan 27, 2026 | 116 | 118 | 115 | 115 | -1 | -0.86% | 18,600 |
| Jan 26, 2026 | 115 | 117 | 115 | 116 | +1 | +0.87% | 40,200 |
| Jan 23, 2026 | 116 | 117 | 115 | 115 | 0 | 0.00% | 35,300 |
| Jan 22, 2026 | 115 | 117 | 115 | 115 | 0 | 0.00% | 21,800 |
| Jan 21, 2026 | 115 | 117 | 115 | 115 | -1 | -0.86% | 13,600 |
| Jan 20, 2026 | 117 | 117 | 116 | 116 | -1 | -0.85% | 12,900 |
| Jan 19, 2026 | 116 | 117 | 115 | 117 | +2 | +1.74% | 58,900 |
| Jan 16, 2026 | 117 | 118 | 115 | 115 | -2 | -1.71% | 75,100 |
| Jan 15, 2026 | 115 | 117 | 115 | 117 | +2 | +1.74% | 31,300 |
| Jan 14, 2026 | 115 | 116 | 115 | 115 | -1 | -0.86% | 60,000 |
| Jan 13, 2026 | 117 | 117 | 115 | 116 | 0 | 0.00% | 31,100 |
| Jan 9, 2026 | 117 | 117 | 116 | 116 | -1 | -0.85% | 25,400 |
| Jan 8, 2026 | 118 | 118 | 116 | 117 | 0 | 0.00% | 27,900 |
| Jan 7, 2026 | 117 | 118 | 115 | 117 | 0 | 0.00% | 46,300 |
| Jan 6, 2026 | 114 | 123 | 114 | 117 | +3 | +2.63% | 190,900 |
| Jan 5, 2026 | 115 | 115 | 114 | 114 | +1 | +0.88% | 53,800 |
| Dec 30, 2025 | 115 | 115 | 113 | 113 | -2 | -1.74% | 35,900 |
| Dec 29, 2025 | 116 | 116 | 114 | 115 | +1 | +0.88% | 26,800 |
| Dec 26, 2025 | 113 | 117 | 113 | 114 | 0 | 0.00% | 118,100 |