Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 104 | 105 | 102 | 104 | 0 | 0.00% | 98,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 103 | 105 | 102 | 104 | 0 | 0.00% | 146,300 |
Dec 19, 2024 | 104 | 104 | 103 | 104 | -1 | -0.95% | 57,200 |
Dec 18, 2024 | 104 | 105 | 102 | 105 | +1 | +0.96% | 129,200 |
Dec 17, 2024 | 104 | 105 | 103 | 104 | 0 | 0.00% | 103,900 |
Dec 16, 2024 | 105 | 106 | 104 | 104 | -1 | -0.95% | 108,300 |
Dec 13, 2024 | 104 | 106 | 104 | 105 | 0 | 0.00% | 145,800 |
Dec 12, 2024 | 104 | 105 | 104 | 105 | 0 | 0.00% | 52,900 |
Dec 11, 2024 | 104 | 106 | 104 | 105 | 0 | 0.00% | 71,300 |
Dec 10, 2024 | 105 | 106 | 105 | 105 | 0 | 0.00% | 64,800 |
Dec 9, 2024 | 105 | 106 | 105 | 105 | 0 | 0.00% | 50,600 |
Dec 6, 2024 | 106 | 106 | 104 | 105 | -1 | -0.94% | 203,400 |
Dec 5, 2024 | 107 | 108 | 106 | 106 | -2 | -1.85% | 89,300 |
Dec 4, 2024 | 107 | 108 | 106 | 108 | +2 | +1.89% | 60,700 |
Dec 3, 2024 | 107 | 108 | 106 | 106 | -1 | -0.93% | 81,800 |
Dec 2, 2024 | 106 | 108 | 106 | 107 | 0 | 0.00% | 104,300 |
Nov 29, 2024 | 106 | 107 | 105 | 107 | 0 | 0.00% | 130,800 |
Nov 28, 2024 | 107 | 109 | 107 | 107 | 0 | 0.00% | 132,500 |
Nov 27, 2024 | 109 | 109 | 107 | 107 | -2 | -1.83% | 107,600 |
Nov 26, 2024 | 110 | 110 | 107 | 109 | 0 | 0.00% | 100,500 |
Nov 25, 2024 | 109 | 110 | 108 | 109 | 0 | 0.00% | 45,800 |