Tameny Inc.(6181) Historical

52 Week High Mar 25, 2025

192 JPY

52 Week Low Dec 18, 2024

102 JPY

Yearly High Mar 25, 2025

192 JPY

Yearly Low Feb 10, 2025

103 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	115	117	115	117	+2	+1.74%	18,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	117	117	115	115	-2	-1.71%	37,500
Dec 3, 2025	119	119	116	117	-2	-1.68%	69,600
Dec 2, 2025	119	119	116	119	0	0.00%	56,700
Dec 1, 2025	119	120	117	119	0	0.00%	100,500
Nov 28, 2025	118	119	116	119	+3	+2.59%	117,900
Nov 27, 2025	115	116	114	116	+2	+1.75%	109,100
Nov 26, 2025	114	117	113	114	+1	+0.88%	90,200
Nov 25, 2025	114	114	112	113	-1	-0.88%	10,900
Nov 21, 2025	111	114	111	114	+3	+2.70%	54,900
Nov 20, 2025	116	116	111	111	-2	-1.77%	44,000
Nov 19, 2025	112	115	112	113	+1	+0.89%	24,300
Nov 18, 2025	115	117	112	112	-4	-3.45%	85,000
Nov 17, 2025	120	120	113	116	-3	-2.52%	243,100
Nov 14, 2025	117	122	115	119	+6	+5.31%	562,900
Nov 13, 2025	114	122	112	113	+2	+1.80%	596,900
Nov 12, 2025	112	112	111	111	-1	-0.89%	15,800
Nov 11, 2025	111	112	111	112	+1	+0.90%	26,000
Nov 10, 2025	113	113	111	111	-3	-2.63%	66,200
Nov 7, 2025	114	115	112	114	-1	-0.87%	51,600
Nov 6, 2025	113	116	111	115	+3	+2.68%	57,400