kabutan

Tameny Inc.(6181) Historical

6181
TSE Growth
Tameny Inc.
116
JPY
+1
(+0.87%)
Jan 29, 3:30 pm JST
0.75
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
121
Jan 29, 10:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2025
192 JPY
52 Week Low Feb 10, 2025
103 JPY
Yearly High Mar 25, 2025
192 JPY
Yearly Low Feb 10, 2025
103 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 115 123 114 116 +3 +2.65% 893,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 119 126 113 113 -6 -5.04% 1,666,500
Nov, 2025 113 122 111 119 +7 +6.25% 2,211,900
Oct, 2025 117 121 112 112 -5 -4.27% 923,900
Sep, 2025 130 131 116 117 -13 -10.00% 1,304,800
Aug, 2025 135 139 125 130 -5 -3.70% 1,503,400
Jul, 2025 135 135 130 135 +1 +0.75% 1,287,400
Jun, 2025 131 143 123 134 +3 +2.29% 6,003,300
May, 2025 122 143 122 131 +8 +6.50% 7,476,700
Apr, 2025 150 156 109 123 -26 -17.45% 13,747,800
Mar, 2025 124 192 124 149 +24 +19.20% 15,054,700
Feb, 2025 110 127 103 125 +15 +13.64% 3,426,700
Jan, 2025 105 116 104 110 +5 +4.76% 3,306,900
Dec, 2024 106 108 102 105 -2 -1.87% 2,151,100
Nov, 2024 108 110 104 107 -1 -0.93% 3,125,200
Oct, 2024 117 124 107 108 -7 -6.09% 10,705,100
Sep, 2024 125 132 114 115 -10 -8.00% 4,763,800
Aug, 2024 122 147 88 125 +3 +2.46% 13,771,100
Jul, 2024 139 155 119 122 -17 -12.23% 24,226,000
Jun, 2024 116 173 114 139 +24 +20.87% 33,074,100
May, 2024 101 131 100 115 +14 +13.86% 10,687,400