Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 119 | 120 | 115 | 116 | -3 | -2.52% | 283,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 113 | 122 | 111 | 119 | +7 | +6.25% | 2,211,900 |
| Oct, 2025 | 117 | 121 | 112 | 112 | -5 | -4.27% | 923,900 |
| Sep, 2025 | 130 | 131 | 116 | 117 | -13 | -10.00% | 1,304,800 |
| Aug, 2025 | 135 | 139 | 125 | 130 | -5 | -3.70% | 1,503,400 |
| Jul, 2025 | 135 | 135 | 130 | 135 | +1 | +0.75% | 1,287,400 |
| Jun, 2025 | 131 | 143 | 123 | 134 | +3 | +2.29% | 6,003,300 |
| May, 2025 | 122 | 143 | 122 | 131 | +8 | +6.50% | 7,476,700 |
| Apr, 2025 | 150 | 156 | 109 | 123 | -26 | -17.45% | 13,747,800 |
| Mar, 2025 | 124 | 192 | 124 | 149 | +24 | +19.20% | 15,054,700 |
| Feb, 2025 | 110 | 127 | 103 | 125 | +15 | +13.64% | 3,426,700 |
| Jan, 2025 | 105 | 116 | 104 | 110 | +5 | +4.76% | 3,306,900 |
| Dec, 2024 | 106 | 108 | 102 | 105 | -2 | -1.87% | 2,151,100 |
| Nov, 2024 | 108 | 110 | 104 | 107 | -1 | -0.93% | 3,125,200 |
| Oct, 2024 | 117 | 124 | 107 | 108 | -7 | -6.09% | 10,705,100 |
| Sep, 2024 | 125 | 132 | 114 | 115 | -10 | -8.00% | 4,763,800 |
| Aug, 2024 | 122 | 147 | 88 | 125 | +3 | +2.46% | 13,771,100 |
| Jul, 2024 | 139 | 155 | 119 | 122 | -17 | -12.23% | 24,226,000 |
| Jun, 2024 | 116 | 173 | 114 | 139 | +24 | +20.87% | 33,074,100 |
| May, 2024 | 101 | 131 | 100 | 115 | +14 | +13.86% | 10,687,400 |
| Apr, 2024 | 106 | 107 | 98 | 101 | -5 | -4.72% | 2,861,000 |