About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Tameny Inc.(6181) Historical

6181
TSE Growth
Tameny Inc.
123
JPY
0
(0.00%)
Apr 28, 3:30 pm JST
0.85
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
123.8
Apr 28, 11:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2025
192 JPY
52 Week Low Aug 5, 2024
88 JPY
Yearly High Mar 25, 2025
192 JPY
Yearly Low Feb 10, 2025
103 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 150 156 109 123 -26 -17.45% 13,674,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2025 124 192 124 149 +24 +19.20% 15,054,700
Feb, 2025 110 127 103 125 +15 +13.64% 3,426,700
Jan, 2025 105 116 104 110 +5 +4.76% 3,306,900
Dec, 2024 106 108 102 105 -2 -1.87% 2,151,100
Nov, 2024 108 110 104 107 -1 -0.93% 3,125,200
Oct, 2024 117 124 107 108 -7 -6.09% 10,705,100
Sep, 2024 125 132 114 115 -10 -8.00% 4,763,800
Aug, 2024 122 147 88 125 +3 +2.46% 13,771,100
Jul, 2024 139 155 119 122 -17 -12.23% 24,226,000
Jun, 2024 116 173 114 139 +24 +20.87% 33,074,100
May, 2024 101 131 100 115 +14 +13.86% 10,687,400
Apr, 2024 106 107 98 101 -5 -4.72% 2,861,000
Mar, 2024 114 115 102 106 -3 -2.75% 2,803,200
Feb, 2024 114 116 103 109 -5 -4.39% 2,594,000
Jan, 2024 107 114 106 114 +3 +2.70% 1,874,700
Dec, 2023 108 137 103 111 +3 +2.78% 18,179,800
Nov, 2023 105 116 103 108 +3 +2.86% 2,481,700
Oct, 2023 117 122 92 105 -15 -12.50% 6,527,200
Sep, 2023 116 143 107 120 +6 +5.26% 16,520,500
Aug, 2023 108 132 95 114 +5 +4.59% 19,113,500