kabutan

Tameny Inc.(6181) Historical

6181
TSE Growth
Tameny Inc.
97
JPY
+2
(+2.11%)
Apr 30, 11:21 am JST
0.60
USD
Apr 29, 10:21 pm EDT
Result
PTS
outside of trading hours
96.9
Apr 30, 10:35 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2026
145 JPY
52 Week Low Apr 23, 2026
94 JPY
Yearly High Feb 6, 2026
145 JPY
Yearly Low Apr 23, 2026
94 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 105 106 94 97 -7 -6.73% 1,543,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 110 110 98 104 -6 -5.45% 1,773,600
Feb, 2026 127 145 106 110 -12 -9.84% 7,982,800
Jan, 2026 115 123 114 122 +9 +7.96% 985,600
Dec, 2025 119 126 113 113 -6 -5.04% 1,666,500
Nov, 2025 113 122 111 119 +7 +6.25% 2,211,900
Oct, 2025 117 121 112 112 -5 -4.27% 923,900
Sep, 2025 130 131 116 117 -13 -10.00% 1,304,800
Aug, 2025 135 139 125 130 -5 -3.70% 1,503,400
Jul, 2025 135 135 130 135 +1 +0.75% 1,287,400
Jun, 2025 131 143 123 134 +3 +2.29% 6,003,300
May, 2025 122 143 122 131 +8 +6.50% 7,476,700
Apr, 2025 150 156 109 123 -26 -17.45% 13,747,800
Mar, 2025 124 192 124 149 +24 +19.20% 15,054,700
Feb, 2025 110 127 103 125 +15 +13.64% 3,426,700
Jan, 2025 105 116 104 110 +5 +4.76% 3,306,900
Dec, 2024 106 108 102 105 -2 -1.87% 2,151,100
Nov, 2024 108 110 104 107 -1 -0.93% 3,125,200
Oct, 2024 117 124 107 108 -7 -6.09% 10,705,100
Sep, 2024 125 132 114 115 -10 -8.00% 4,763,800
Aug, 2024 122 147 88 125 +3 +2.46% 13,771,100