Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 106 | 108 | 102 | 104 | -3 | -2.80% | 1,667,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 108 | 110 | 104 | 107 | -1 | -0.93% | 3,125,200 |
Oct, 2024 | 117 | 124 | 107 | 108 | -7 | -6.09% | 10,705,100 |
Sep, 2024 | 125 | 132 | 114 | 115 | -10 | -8.00% | 4,763,800 |
Aug, 2024 | 122 | 147 | 88 | 125 | +3 | +2.46% | 13,771,100 |
Jul, 2024 | 139 | 155 | 119 | 122 | -17 | -12.23% | 24,226,000 |
Jun, 2024 | 116 | 173 | 114 | 139 | +24 | +20.87% | 33,074,100 |
May, 2024 | 101 | 131 | 100 | 115 | +14 | +13.86% | 10,687,400 |
Apr, 2024 | 106 | 107 | 98 | 101 | -5 | -4.72% | 2,861,000 |
Mar, 2024 | 114 | 115 | 102 | 106 | -3 | -2.75% | 2,803,200 |
Feb, 2024 | 114 | 116 | 103 | 109 | -5 | -4.39% | 2,594,000 |
Jan, 2024 | 107 | 114 | 106 | 114 | +3 | +2.70% | 1,874,700 |
Dec, 2023 | 108 | 137 | 103 | 111 | +3 | +2.78% | 18,179,800 |
Nov, 2023 | 105 | 116 | 103 | 108 | +3 | +2.86% | 2,481,700 |
Oct, 2023 | 117 | 122 | 92 | 105 | -15 | -12.50% | 6,527,200 |
Sep, 2023 | 116 | 143 | 107 | 120 | +6 | +5.26% | 16,520,500 |
Aug, 2023 | 108 | 132 | 95 | 114 | +5 | +4.59% | 19,113,500 |
Jul, 2023 | 115 | 115 | 104 | 109 | -6 | -5.22% | 3,494,300 |
Jun, 2023 | 104 | 132 | 103 | 115 | +12 | +11.65% | 12,269,900 |
May, 2023 | 133 | 139 | 102 | 103 | -31 | -23.13% | 9,011,500 |
Apr, 2023 | 140 | 171 | 130 | 134 | -4 | -2.90% | 17,077,100 |