kabutan

Tameny Inc.(6181) Historical

6181
TSE Growth
Tameny Inc.
103
JPY
-1
(-0.96%)
Mar 16, 9:59 am JST
0.64
USD
Mar 15, 8:59 pm EDT
Result
PTS
outside of trading hours
103.9
Mar 16, 9:55 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2025
192 JPY
52 Week Low Mar 4, 2026
98 JPY
Yearly High Mar 25, 2025
192 JPY
Yearly Low Mar 4, 2026
98 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 103 105 103 103 -1 -0.96% 25,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 102 107 99 104 -1 -0.95% 334,400
Mar 6, 2026 110 110 98 105 -5 -4.55% 907,600
Feb 27, 2026 117 117 106 110 -6 -5.17% 1,196,500
Feb 20, 2026 115 133 114 116 -6 -4.92% 1,748,700
Feb 13, 2026 121 136 117 122 -12 -8.96% 2,440,900
Feb 6, 2026 127 145 123 134 +12 +9.84% 2,596,700
Jan 30, 2026 115 123 115 122 +7 +6.09% 301,300
Jan 23, 2026 116 117 115 115 0 0.00% 142,500
Jan 16, 2026 117 118 115 115 -1 -0.86% 197,500
Jan 9, 2026 115 123 114 116 +3 +2.65% 344,300
Dec 30, 2025 116 116 113 113 -1 -0.88% 62,700
Dec 26, 2025 115 118 113 114 -2 -1.72% 303,000
Dec 19, 2025 120 123 115 116 -5 -4.13% 361,700
Dec 12, 2025 119 126 115 121 +3 +2.54% 650,300
Dec 5, 2025 119 120 115 118 -1 -0.84% 288,800
Nov 28, 2025 114 119 112 119 +5 +4.39% 328,100
Nov 21, 2025 120 120 111 114 -5 -4.20% 451,300
Nov 14, 2025 113 122 111 119 +5 +4.39% 1,267,800
Nov 7, 2025 113 116 111 114 +2 +1.79% 164,700
Oct 31, 2025 116 116 112 112 -5 -4.27% 196,400