Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 122 | 123 | 121 | 123 | 0 | 0.00% | 106,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 131 | 137 | 122 | 123 | -9 | -6.82% | 4,413,800 |
Apr 18, 2025 | 128 | 139 | 120 | 132 | +6 | +4.76% | 1,988,400 |
Apr 11, 2025 | 113 | 135 | 109 | 126 | +3 | +2.44% | 2,531,500 |
Apr 4, 2025 | 149 | 156 | 120 | 123 | -35 | -22.15% | 5,122,800 |
Mar 28, 2025 | 152 | 192 | 152 | 158 | +6 | +3.95% | 7,620,500 |
Mar 21, 2025 | 149 | 165 | 148 | 152 | +3 | +2.01% | 1,980,900 |
Mar 14, 2025 | 133 | 160 | 132 | 149 | +16 | +12.03% | 3,788,800 |
Mar 7, 2025 | 124 | 134 | 124 | 133 | +8 | +6.40% | 1,176,400 |
Feb 28, 2025 | 119 | 127 | 117 | 125 | +5 | +4.17% | 803,300 |
Feb 21, 2025 | 112 | 122 | 111 | 120 | +8 | +7.14% | 1,129,600 |
Feb 14, 2025 | 103 | 114 | 103 | 112 | 0 | 0.00% | 1,125,200 |
Feb 7, 2025 | 110 | 112 | 108 | 112 | +2 | +1.82% | 368,600 |
Jan 31, 2025 | 107 | 111 | 107 | 110 | +3 | +2.80% | 247,200 |
Jan 24, 2025 | 106 | 107 | 104 | 107 | +2 | +1.90% | 481,600 |
Jan 17, 2025 | 108 | 116 | 105 | 105 | -3 | -2.78% | 2,122,000 |
Jan 10, 2025 | 105 | 108 | 104 | 108 | +3 | +2.86% | 456,100 |
Dec 30, 2024 | 104 | 106 | 104 | 105 | +1 | +0.96% | 102,200 |
Dec 27, 2024 | 104 | 106 | 102 | 104 | 0 | 0.00% | 579,100 |
Dec 20, 2024 | 105 | 106 | 102 | 104 | -1 | -0.95% | 544,900 |
Dec 13, 2024 | 105 | 106 | 104 | 105 | 0 | 0.00% | 385,400 |