Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 104 | 105 | 102 | 104 | 0 | 0.00% | 98,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 105 | 106 | 102 | 104 | -1 | -0.95% | 544,900 |
Dec 13, 2024 | 105 | 106 | 104 | 105 | 0 | 0.00% | 385,400 |
Dec 6, 2024 | 106 | 108 | 104 | 105 | -2 | -1.87% | 539,500 |
Nov 29, 2024 | 109 | 110 | 105 | 107 | -2 | -1.83% | 517,200 |
Nov 22, 2024 | 106 | 109 | 106 | 109 | +2 | +1.87% | 426,000 |
Nov 15, 2024 | 105 | 110 | 104 | 107 | +1 | +0.94% | 1,281,100 |
Nov 8, 2024 | 107 | 109 | 105 | 106 | 0 | 0.00% | 597,300 |
Nov 1, 2024 | 109 | 113 | 106 | 106 | -4 | -3.64% | 1,527,400 |
Oct 25, 2024 | 112 | 124 | 109 | 110 | -1 | -0.90% | 7,450,600 |
Oct 18, 2024 | 112 | 113 | 110 | 111 | 0 | 0.00% | 219,900 |
Oct 11, 2024 | 119 | 119 | 111 | 111 | -6 | -5.13% | 558,000 |
Oct 4, 2024 | 114 | 121 | 114 | 117 | 0 | 0.00% | 1,459,400 |
Sep 27, 2024 | 122 | 125 | 117 | 117 | -7 | -5.65% | 738,100 |
Sep 20, 2024 | 118 | 132 | 115 | 124 | +5 | +4.20% | 1,583,400 |
Sep 13, 2024 | 116 | 124 | 114 | 119 | 0 | 0.00% | 1,109,300 |
Sep 6, 2024 | 125 | 125 | 115 | 119 | -6 | -4.80% | 1,126,400 |
Aug 30, 2024 | 114 | 147 | 114 | 125 | +11 | +9.65% | 7,943,800 |
Aug 23, 2024 | 117 | 119 | 113 | 114 | -2 | -1.72% | 764,400 |
Aug 16, 2024 | 111 | 120 | 110 | 116 | +5 | +4.50% | 924,400 |
Aug 9, 2024 | 108 | 113 | 88 | 111 | -2 | -1.77% | 3,005,200 |