Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 119 | 120 | 115 | 116 | -3 | -2.52% | 283,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 114 | 119 | 112 | 119 | +5 | +4.39% | 328,100 |
| Nov 21, 2025 | 120 | 120 | 111 | 114 | -5 | -4.20% | 451,300 |
| Nov 14, 2025 | 113 | 122 | 111 | 119 | +5 | +4.39% | 1,267,800 |
| Nov 7, 2025 | 113 | 116 | 111 | 114 | +2 | +1.79% | 164,700 |
| Oct 31, 2025 | 116 | 116 | 112 | 112 | -5 | -4.27% | 196,400 |
| Oct 24, 2025 | 117 | 119 | 113 | 117 | -1 | -0.85% | 301,800 |
| Oct 17, 2025 | 119 | 119 | 115 | 118 | -1 | -0.84% | 172,400 |
| Oct 10, 2025 | 117 | 121 | 116 | 119 | +3 | +2.59% | 154,700 |
| Oct 3, 2025 | 117 | 121 | 116 | 116 | -1 | -0.85% | 249,700 |
| Sep 26, 2025 | 123 | 124 | 116 | 117 | -5 | -4.10% | 373,100 |
| Sep 19, 2025 | 124 | 125 | 122 | 122 | -2 | -1.61% | 119,700 |
| Sep 12, 2025 | 126 | 128 | 123 | 124 | -3 | -2.36% | 472,300 |
| Sep 5, 2025 | 130 | 131 | 126 | 127 | -3 | -2.31% | 188,600 |
| Aug 29, 2025 | 131 | 133 | 128 | 130 | +1 | +0.78% | 246,600 |
| Aug 22, 2025 | 129 | 131 | 128 | 129 | 0 | 0.00% | 203,200 |
| Aug 15, 2025 | 132 | 133 | 125 | 129 | -7 | -5.15% | 530,600 |
| Aug 8, 2025 | 135 | 138 | 134 | 136 | 0 | 0.00% | 317,100 |
| Aug 1, 2025 | 134 | 139 | 132 | 136 | +3 | +2.26% | 310,400 |
| Jul 25, 2025 | 132 | 135 | 131 | 133 | +2 | +1.53% | 131,600 |
| Jul 18, 2025 | 133 | 135 | 130 | 131 | -2 | -1.50% | 511,700 |