Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 95 | 97 | 94 | 97 | +2 | +2.11% | 141,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 104 | 104 | 94 | 95 | -7 | -6.86% | 986,000 |
| Apr 17, 2026 | 102 | 106 | 102 | 102 | 0 | 0.00% | 134,100 |
| Apr 10, 2026 | 104 | 106 | 102 | 102 | -1 | -0.97% | 193,100 |
| Apr 3, 2026 | 102 | 107 | 102 | 103 | -1 | -0.96% | 175,200 |
| Mar 27, 2026 | 101 | 108 | 100 | 104 | +2 | +1.96% | 276,800 |
| Mar 19, 2026 | 103 | 106 | 102 | 102 | -2 | -1.92% | 168,900 |
| Mar 13, 2026 | 102 | 107 | 99 | 104 | -1 | -0.95% | 334,400 |
| Mar 6, 2026 | 110 | 110 | 98 | 105 | -5 | -4.55% | 907,600 |
| Feb 27, 2026 | 117 | 117 | 106 | 110 | -6 | -5.17% | 1,196,500 |
| Feb 20, 2026 | 115 | 133 | 114 | 116 | -6 | -4.92% | 1,748,700 |
| Feb 13, 2026 | 121 | 136 | 117 | 122 | -12 | -8.96% | 2,440,900 |
| Feb 6, 2026 | 127 | 145 | 123 | 134 | +12 | +9.84% | 2,596,700 |
| Jan 30, 2026 | 115 | 123 | 115 | 122 | +7 | +6.09% | 301,300 |
| Jan 23, 2026 | 116 | 117 | 115 | 115 | 0 | 0.00% | 142,500 |
| Jan 16, 2026 | 117 | 118 | 115 | 115 | -1 | -0.86% | 197,500 |
| Jan 9, 2026 | 115 | 123 | 114 | 116 | +3 | +2.65% | 344,300 |
| Dec 30, 2025 | 116 | 116 | 113 | 113 | -1 | -0.88% | 62,700 |
| Dec 26, 2025 | 115 | 118 | 113 | 114 | -2 | -1.72% | 303,000 |
| Dec 19, 2025 | 120 | 123 | 115 | 116 | -5 | -4.13% | 361,700 |
| Dec 12, 2025 | 119 | 126 | 115 | 121 | +3 | +2.54% | 650,300 |