kabutan

Tameny Inc.(6181) Historical

6181
TSE Growth
Tameny Inc.
116
JPY
+1
(+0.87%)
Dec 5, 1:33 pm JST
0.74
USD
Dec 4, 11:33 pm EST
Result
PTS
outside of trading hours
116
Dec 5, 10:26 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2025
192 JPY
52 Week Low Dec 18, 2024
102 JPY
Yearly High Mar 25, 2025
192 JPY
Yearly Low Feb 10, 2025
103 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 119 120 115 116 -3 -2.52% 283,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 114 119 112 119 +5 +4.39% 328,100
Nov 21, 2025 120 120 111 114 -5 -4.20% 451,300
Nov 14, 2025 113 122 111 119 +5 +4.39% 1,267,800
Nov 7, 2025 113 116 111 114 +2 +1.79% 164,700
Oct 31, 2025 116 116 112 112 -5 -4.27% 196,400
Oct 24, 2025 117 119 113 117 -1 -0.85% 301,800
Oct 17, 2025 119 119 115 118 -1 -0.84% 172,400
Oct 10, 2025 117 121 116 119 +3 +2.59% 154,700
Oct 3, 2025 117 121 116 116 -1 -0.85% 249,700
Sep 26, 2025 123 124 116 117 -5 -4.10% 373,100
Sep 19, 2025 124 125 122 122 -2 -1.61% 119,700
Sep 12, 2025 126 128 123 124 -3 -2.36% 472,300
Sep 5, 2025 130 131 126 127 -3 -2.31% 188,600
Aug 29, 2025 131 133 128 130 +1 +0.78% 246,600
Aug 22, 2025 129 131 128 129 0 0.00% 203,200
Aug 15, 2025 132 133 125 129 -7 -5.15% 530,600
Aug 8, 2025 135 138 134 136 0 0.00% 317,100
Aug 1, 2025 134 139 132 136 +3 +2.26% 310,400
Jul 25, 2025 132 135 131 133 +2 +1.53% 131,600
Jul 18, 2025 133 135 130 131 -2 -1.50% 511,700