kabutan

Tameny Inc.(6181) Historical

6181
TSE Growth
Tameny Inc.
97
JPY
+2
(+2.11%)
Apr 30, 11:21 am JST
0.60
USD
Apr 29, 10:21 pm EDT
Result
PTS
outside of trading hours
96.9
Apr 30, 10:35 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2026
145 JPY
52 Week Low Apr 23, 2026
94 JPY
Yearly High Feb 6, 2026
145 JPY
Yearly Low Apr 23, 2026
94 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 95 97 94 97 +2 +2.11% 141,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 104 104 94 95 -7 -6.86% 986,000
Apr 17, 2026 102 106 102 102 0 0.00% 134,100
Apr 10, 2026 104 106 102 102 -1 -0.97% 193,100
Apr 3, 2026 102 107 102 103 -1 -0.96% 175,200
Mar 27, 2026 101 108 100 104 +2 +1.96% 276,800
Mar 19, 2026 103 106 102 102 -2 -1.92% 168,900
Mar 13, 2026 102 107 99 104 -1 -0.95% 334,400
Mar 6, 2026 110 110 98 105 -5 -4.55% 907,600
Feb 27, 2026 117 117 106 110 -6 -5.17% 1,196,500
Feb 20, 2026 115 133 114 116 -6 -4.92% 1,748,700
Feb 13, 2026 121 136 117 122 -12 -8.96% 2,440,900
Feb 6, 2026 127 145 123 134 +12 +9.84% 2,596,700
Jan 30, 2026 115 123 115 122 +7 +6.09% 301,300
Jan 23, 2026 116 117 115 115 0 0.00% 142,500
Jan 16, 2026 117 118 115 115 -1 -0.86% 197,500
Jan 9, 2026 115 123 114 116 +3 +2.65% 344,300
Dec 30, 2025 116 116 113 113 -1 -0.88% 62,700
Dec 26, 2025 115 118 113 114 -2 -1.72% 303,000
Dec 19, 2025 120 123 115 116 -5 -4.13% 361,700
Dec 12, 2025 119 126 115 121 +3 +2.54% 650,300