kabutan

Tameny Inc.(6181) Historical

6181
TSE Growth
Tameny Inc.
116
JPY
+1
(+0.87%)
Jan 29, 3:30 pm JST
0.75
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2025
192 JPY
52 Week Low Feb 10, 2025
103 JPY
Yearly High Mar 25, 2025
192 JPY
Yearly Low Feb 10, 2025
103 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 115 118 115 116 +1 +0.87% 209,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 116 117 115 115 0 0.00% 142,500
Jan 16, 2026 117 118 115 115 -1 -0.86% 197,500
Jan 9, 2026 115 123 114 116 +3 +2.65% 344,300
Dec 30, 2025 116 116 113 113 -1 -0.88% 62,700
Dec 26, 2025 115 118 113 114 -2 -1.72% 303,000
Dec 19, 2025 120 123 115 116 -5 -4.13% 361,700
Dec 12, 2025 119 126 115 121 +3 +2.54% 650,300
Dec 5, 2025 119 120 115 118 -1 -0.84% 288,800
Nov 28, 2025 114 119 112 119 +5 +4.39% 328,100
Nov 21, 2025 120 120 111 114 -5 -4.20% 451,300
Nov 14, 2025 113 122 111 119 +5 +4.39% 1,267,800
Nov 7, 2025 113 116 111 114 +2 +1.79% 164,700
Oct 31, 2025 116 116 112 112 -5 -4.27% 196,400
Oct 24, 2025 117 119 113 117 -1 -0.85% 301,800
Oct 17, 2025 119 119 115 118 -1 -0.84% 172,400
Oct 10, 2025 117 121 116 119 +3 +2.59% 154,700
Oct 3, 2025 117 121 116 116 -1 -0.85% 249,700
Sep 26, 2025 123 124 116 117 -5 -4.10% 373,100
Sep 19, 2025 124 125 122 122 -2 -1.61% 119,700
Sep 12, 2025 126 128 123 124 -3 -2.36% 472,300