Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 115 | 118 | 115 | 116 | +1 | +0.87% | 209,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 116 | 117 | 115 | 115 | 0 | 0.00% | 142,500 |
| Jan 16, 2026 | 117 | 118 | 115 | 115 | -1 | -0.86% | 197,500 |
| Jan 9, 2026 | 115 | 123 | 114 | 116 | +3 | +2.65% | 344,300 |
| Dec 30, 2025 | 116 | 116 | 113 | 113 | -1 | -0.88% | 62,700 |
| Dec 26, 2025 | 115 | 118 | 113 | 114 | -2 | -1.72% | 303,000 |
| Dec 19, 2025 | 120 | 123 | 115 | 116 | -5 | -4.13% | 361,700 |
| Dec 12, 2025 | 119 | 126 | 115 | 121 | +3 | +2.54% | 650,300 |
| Dec 5, 2025 | 119 | 120 | 115 | 118 | -1 | -0.84% | 288,800 |
| Nov 28, 2025 | 114 | 119 | 112 | 119 | +5 | +4.39% | 328,100 |
| Nov 21, 2025 | 120 | 120 | 111 | 114 | -5 | -4.20% | 451,300 |
| Nov 14, 2025 | 113 | 122 | 111 | 119 | +5 | +4.39% | 1,267,800 |
| Nov 7, 2025 | 113 | 116 | 111 | 114 | +2 | +1.79% | 164,700 |
| Oct 31, 2025 | 116 | 116 | 112 | 112 | -5 | -4.27% | 196,400 |
| Oct 24, 2025 | 117 | 119 | 113 | 117 | -1 | -0.85% | 301,800 |
| Oct 17, 2025 | 119 | 119 | 115 | 118 | -1 | -0.84% | 172,400 |
| Oct 10, 2025 | 117 | 121 | 116 | 119 | +3 | +2.59% | 154,700 |
| Oct 3, 2025 | 117 | 121 | 116 | 116 | -1 | -0.85% | 249,700 |
| Sep 26, 2025 | 123 | 124 | 116 | 117 | -5 | -4.10% | 373,100 |
| Sep 19, 2025 | 124 | 125 | 122 | 122 | -2 | -1.61% | 119,700 |
| Sep 12, 2025 | 126 | 128 | 123 | 124 | -3 | -2.36% | 472,300 |