kabutan

JAPAN POST HOLDINGS Co.,Ltd.(6178) Historical

6178
TSE Prime
JAPAN POST HOLDINGS Co.,Ltd.
1,542.5
JPY
-18.0
(-1.15%)
Dec 5, 3:30 pm JST
9.97
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,538.8
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2025
1,649.0 JPY
52 Week Low Apr 7, 2025
1,191.0 JPY
Yearly High Feb 5, 2025
1,649.0 JPY
Yearly Low Apr 7, 2025
1,191.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,495 1,649 1,191 1,542 +52 +3.49% 1,350,418,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,277.0 1,698.0 1,185.0 1,490.5 +231.0 +18.34% 1,895,718,000
2023 1,110.0 1,363.0 978.5 1,259.5 +150.0 +13.52% 2,592,620,400
2022 902.4 1,121.5 873.5 1,109.5 +212.7 +23.72% 2,816,671,000
2021 810.0 1,101.0 793.4 896.8 +94.0 +11.71% 3,182,180,000
2020 1,016.0 1,048.5 714.7 802.8 -223.2 -21.75% 1,527,868,000
2019 1,251.0 1,369.0 938.0 1,026.0 -239.0 -18.89% 1,313,001,000
2018 1,300.0 1,396.0 1,200.0 1,265.0 -27.0 -2.09% 2,029,096,000
2017 1,465.0 1,518.0 1,232.0 1,292.0 -167.0 -11.45% 1,622,038,000
2016 1,849.0 1,883.0 1,170.0 1,459.0 -406.0 -21.77% 723,028,900
2015 1,631.0 1,999.0 1,596.0 1,865.0 ー ー% 933,064,900