JAPAN POST HOLDINGS Co.,Ltd.(6178) Historical

52 Week High Jan 15, 2026

1,916.0 JPY

52 Week Low Apr 7, 2025

1,191.0 JPY

Yearly High Jan 15, 2026

1,916.0 JPY

Yearly Low Apr 7, 2025

1,191.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,667	1,916	1,663	1,836	+186	+11.27%	128,877,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,495.5	1,665.0	1,191.0	1,650.5	+160.0	+10.73%	1,444,995,900
2024	1,277.0	1,698.0	1,185.0	1,490.5	+231.0	+18.34%	1,895,718,000
2023	1,110.0	1,363.0	978.5	1,259.5	+150.0	+13.52%	2,592,620,400
2022	902.4	1,121.5	873.5	1,109.5	+212.7	+23.72%	2,816,671,000
2021	810.0	1,101.0	793.4	896.8	+94.0	+11.71%	3,182,180,000
2020	1,016.0	1,048.5	714.7	802.8	-223.2	-21.75%	1,527,868,000
2019	1,251.0	1,369.0	938.0	1,026.0	-239.0	-18.89%	1,313,001,000
2018	1,300.0	1,396.0	1,200.0	1,265.0	-27.0	-2.09%	2,029,096,000
2017	1,465.0	1,518.0	1,232.0	1,292.0	-167.0	-11.45%	1,622,038,000
2016	1,849.0	1,883.0	1,170.0	1,459.0	-406.0	-21.77%	723,028,900
2015	1,631.0	1,999.0	1,596.0	1,865.0	ー	ー%	933,064,900