Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,277 | 1,698 | 1,185 | 1,507 | +247 | +19.65% | 1,881,188,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,110.0 | 1,363.0 | 978.5 | 1,259.5 | +150.0 | +13.52% | 2,592,620,400 |
2022 | 902.4 | 1,121.5 | 873.5 | 1,109.5 | +212.7 | +23.72% | 2,816,671,000 |
2021 | 810.0 | 1,101.0 | 793.4 | 896.8 | +94.0 | +11.71% | 3,182,180,000 |
2020 | 1,016.0 | 1,048.5 | 714.7 | 802.8 | -223.2 | -21.75% | 1,527,868,000 |
2019 | 1,251.0 | 1,369.0 | 938.0 | 1,026.0 | -239.0 | -18.89% | 1,313,001,000 |
2018 | 1,300.0 | 1,396.0 | 1,200.0 | 1,265.0 | -27.0 | -2.09% | 2,029,096,000 |
2017 | 1,465.0 | 1,518.0 | 1,232.0 | 1,292.0 | -167.0 | -11.45% | 1,622,038,000 |
2016 | 1,849.0 | 1,883.0 | 1,170.0 | 1,459.0 | -406.0 | -21.77% | 723,028,900 |
2015 | 1,631.0 | 1,999.0 | 1,596.0 | 1,865.0 | ー | ー% | 933,064,900 |