kabutan

JAPAN POST HOLDINGS Co.,Ltd.(6178) Historical

6178
TSE Prime
JAPAN POST HOLDINGS Co.,Ltd.
1,780.5
JPY
-20.5
(-1.14%)
Mar 13, 3:30 pm JST
11.17
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,782
Mar 13, 11:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
2,124.0 JPY
52 Week Low Apr 7, 2025
1,191.0 JPY
Yearly High Feb 12, 2026
2,124.0 JPY
Yearly Low Apr 7, 2025
1,191.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,667 2,124 1,663 1,780 +130 +7.88% 295,531,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,495.5 1,665.0 1,191.0 1,650.5 +160.0 +10.73% 1,444,995,900
2024 1,277.0 1,698.0 1,185.0 1,490.5 +231.0 +18.34% 1,895,718,000
2023 1,110.0 1,363.0 978.5 1,259.5 +150.0 +13.52% 2,592,620,400
2022 902.4 1,121.5 873.5 1,109.5 +212.7 +23.72% 2,816,671,000
2021 810.0 1,101.0 793.4 896.8 +94.0 +11.71% 3,182,180,000
2020 1,016.0 1,048.5 714.7 802.8 -223.2 -21.75% 1,527,868,000
2019 1,251.0 1,369.0 938.0 1,026.0 -239.0 -18.89% 1,313,001,000
2018 1,300.0 1,396.0 1,200.0 1,265.0 -27.0 -2.09% 2,029,096,000
2017 1,465.0 1,518.0 1,232.0 1,292.0 -167.0 -11.45% 1,622,038,000
2016 1,849.0 1,883.0 1,170.0 1,459.0 -406.0 -21.77% 723,028,900
2015 1,631.0 1,999.0 1,596.0 1,865.0 ー ー% 933,064,900