Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,505 | 1,558 | 1,480 | 1,506 | +6 | +0.43% | 78,733,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,400.0 | 1,519.5 | 1,399.0 | 1,499.5 | +82.0 | +5.78% | 103,794,300 |
Oct, 2024 | 1,370.5 | 1,435.0 | 1,356.0 | 1,417.5 | +51.5 | +3.77% | 142,811,800 |
Sep, 2024 | 1,421.5 | 1,457.0 | 1,332.0 | 1,366.0 | -53.5 | -3.77% | 140,497,600 |
Aug, 2024 | 1,590.5 | 1,598.0 | 1,185.0 | 1,419.5 | -184.5 | -11.50% | 204,074,300 |
Jul, 2024 | 1,620.0 | 1,698.0 | 1,511.0 | 1,604.0 | +9.0 | +0.56% | 181,198,300 |
Jun, 2024 | 1,515.0 | 1,614.0 | 1,475.0 | 1,595.0 | +80.0 | +5.28% | 165,847,100 |
May, 2024 | 1,508.0 | 1,545.0 | 1,436.0 | 1,515.0 | +4.0 | +0.26% | 219,390,600 |
Apr, 2024 | 1,530.0 | 1,531.0 | 1,402.5 | 1,511.0 | -21.0 | -1.37% | 144,544,800 |
Mar, 2024 | 1,452.5 | 1,590.5 | 1,446.5 | 1,532.0 | +85.5 | +5.91% | 180,646,700 |
Feb, 2024 | 1,413.5 | 1,465.0 | 1,388.0 | 1,446.5 | +30.5 | +2.15% | 150,233,900 |
Jan, 2024 | 1,277.0 | 1,449.5 | 1,271.5 | 1,416.0 | +156.5 | +12.43% | 169,448,700 |
Dec, 2023 | 1,310.0 | 1,329.5 | 1,226.0 | 1,259.5 | -45.0 | -3.45% | 179,422,700 |
Nov, 2023 | 1,348.5 | 1,363.0 | 1,256.0 | 1,304.5 | -29.5 | -2.21% | 211,700,200 |
Oct, 2023 | 1,201.0 | 1,341.0 | 1,189.5 | 1,334.0 | +136.5 | +11.40% | 253,477,300 |
Sep, 2023 | 1,116.0 | 1,275.0 | 1,114.5 | 1,197.5 | +80.5 | +7.21% | 294,595,200 |
Aug, 2023 | 1,040.0 | 1,129.0 | 1,008.5 | 1,117.0 | +78.0 | +7.51% | 243,261,700 |
Jul, 2023 | 1,038.0 | 1,065.5 | 1,015.5 | 1,039.0 | +2.5 | +0.24% | 192,685,500 |
Jun, 2023 | 984.8 | 1,040.5 | 978.5 | 1,036.5 | +52.0 | +5.28% | 257,525,600 |
May, 2023 | 1,123.5 | 1,141.5 | 983.5 | 984.5 | -133.5 | -11.94% | 250,657,900 |
Apr, 2023 | 1,086.5 | 1,129.5 | 1,063.0 | 1,118.0 | +41.5 | +3.86% | 141,545,700 |