JAPAN POST HOLDINGS Co.,Ltd.(6178) Historical

52 Week High Feb 12, 2026

2,124.0 JPY

52 Week Low Jun 23, 2025

1,309.5 JPY

Yearly High Feb 12, 2026

2,124.0 JPY

Yearly Low Jan 5, 2026

1,663.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,869	1,925	1,740	1,823	+34	+1.90%	89,359,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,974.0	1,992.5	1,736.0	1,789.0	-247.0	-12.13%	109,573,100
Feb, 2026	1,870.0	2,124.0	1,833.0	2,036.0	+181.5	+9.79%	106,010,600
Jan, 2026	1,667.0	1,916.0	1,663.5	1,854.5	+204.0	+12.36%	128,834,100
Dec, 2025	1,542.5	1,665.0	1,524.0	1,650.5	+115.5	+7.52%	124,477,700
Nov, 2025	1,433.0	1,542.5	1,404.0	1,535.0	+88.5	+6.12%	130,164,700
Oct, 2025	1,450.0	1,472.5	1,392.0	1,446.5	-23.5	-1.60%	148,047,800
Sep, 2025	1,514.5	1,561.0	1,449.0	1,470.0	-43.5	-2.87%	106,169,800
Aug, 2025	1,405.5	1,554.0	1,383.5	1,513.5	+111.0	+7.91%	108,464,700
Jul, 2025	1,350.0	1,408.0	1,318.0	1,402.5	+67.0	+5.02%	105,224,400
Jun, 2025	1,403.0	1,424.5	1,309.5	1,335.5	-80.0	-5.65%	125,028,900
May, 2025	1,381.0	1,445.0	1,311.5	1,415.5	+30.5	+2.20%	173,065,500
Apr, 2025	1,518.0	1,526.0	1,191.0	1,385.0	-108.0	-7.23%	126,397,500
Mar, 2025	1,605.0	1,634.0	1,492.5	1,493.0	-102.5	-6.42%	126,590,100
Feb, 2025	1,607.0	1,649.0	1,553.0	1,595.5	-30.5	-1.88%	82,179,900
Jan, 2025	1,495.5	1,629.5	1,491.5	1,626.0	+135.5	+9.09%	89,184,900
Dec, 2024	1,505.0	1,558.5	1,476.0	1,490.5	-9.0	-0.60%	93,229,800
Nov, 2024	1,400.0	1,519.5	1,399.0	1,499.5	+82.0	+5.78%	103,794,300
Oct, 2024	1,370.5	1,435.0	1,356.0	1,417.5	+51.5	+3.77%	142,811,800
Sep, 2024	1,421.5	1,457.0	1,332.0	1,366.0	-53.5	-3.77%	140,497,600
Aug, 2024	1,590.5	1,598.0	1,185.0	1,419.5	-184.5	-11.50%	204,074,300