JAPAN POST HOLDINGS Co.,Ltd.(6178) Historical

52 Week High Jan 15, 2026

1,916.0 JPY

52 Week Low Apr 7, 2025

1,191.0 JPY

Yearly High Jan 15, 2026

1,916.0 JPY

Yearly Low Apr 7, 2025

1,191.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,667	1,916	1,663	1,836	+186	+11.27%	128,877,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,542.5	1,665.0	1,524.0	1,650.5	+115.5	+7.52%	124,477,700
Nov, 2025	1,433.0	1,542.5	1,404.0	1,535.0	+88.5	+6.12%	130,164,700
Oct, 2025	1,450.0	1,472.5	1,392.0	1,446.5	-23.5	-1.60%	148,047,800
Sep, 2025	1,514.5	1,561.0	1,449.0	1,470.0	-43.5	-2.87%	106,169,800
Aug, 2025	1,405.5	1,554.0	1,383.5	1,513.5	+111.0	+7.91%	108,464,700
Jul, 2025	1,350.0	1,408.0	1,318.0	1,402.5	+67.0	+5.02%	105,224,400
Jun, 2025	1,403.0	1,424.5	1,309.5	1,335.5	-80.0	-5.65%	125,028,900
May, 2025	1,381.0	1,445.0	1,311.5	1,415.5	+30.5	+2.20%	173,065,500
Apr, 2025	1,518.0	1,526.0	1,191.0	1,385.0	-108.0	-7.23%	126,397,500
Mar, 2025	1,605.0	1,634.0	1,492.5	1,493.0	-102.5	-6.42%	126,590,100
Feb, 2025	1,607.0	1,649.0	1,553.0	1,595.5	-30.5	-1.88%	82,179,900
Jan, 2025	1,495.5	1,629.5	1,491.5	1,626.0	+135.5	+9.09%	89,184,900
Dec, 2024	1,505.0	1,558.5	1,476.0	1,490.5	-9.0	-0.60%	93,229,800
Nov, 2024	1,400.0	1,519.5	1,399.0	1,499.5	+82.0	+5.78%	103,794,300
Oct, 2024	1,370.5	1,435.0	1,356.0	1,417.5	+51.5	+3.77%	142,811,800
Sep, 2024	1,421.5	1,457.0	1,332.0	1,366.0	-53.5	-3.77%	140,497,600
Aug, 2024	1,590.5	1,598.0	1,185.0	1,419.5	-184.5	-11.50%	204,074,300
Jul, 2024	1,620.0	1,698.0	1,511.0	1,604.0	+9.0	+0.56%	181,198,300
Jun, 2024	1,515.0	1,614.0	1,475.0	1,595.0	+80.0	+5.28%	165,847,100
May, 2024	1,508.0	1,545.0	1,436.0	1,515.0	+4.0	+0.26%	219,390,600