kabutan

JAPAN POST HOLDINGS Co.,Ltd.(6178) Historical

6178
TSE Prime
JAPAN POST HOLDINGS Co.,Ltd.
1,542.5
JPY
-18.0
(-1.15%)
Dec 5, 3:30 pm JST
9.97
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,538.8
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2025
1,649.0 JPY
52 Week Low Apr 7, 2025
1,191.0 JPY
Yearly High Feb 5, 2025
1,649.0 JPY
Yearly Low Apr 7, 2025
1,191.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,542 1,598 1,524 1,542 +7 +0.49% 29,900,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,433.0 1,542.5 1,404.0 1,535.0 +88.5 +6.12% 130,164,700
Oct, 2025 1,450.0 1,472.5 1,392.0 1,446.5 -23.5 -1.60% 148,047,800
Sep, 2025 1,514.5 1,561.0 1,449.0 1,470.0 -43.5 -2.87% 106,169,800
Aug, 2025 1,405.5 1,554.0 1,383.5 1,513.5 +111.0 +7.91% 108,464,700
Jul, 2025 1,350.0 1,408.0 1,318.0 1,402.5 +67.0 +5.02% 105,224,400
Jun, 2025 1,403.0 1,424.5 1,309.5 1,335.5 -80.0 -5.65% 125,028,900
May, 2025 1,381.0 1,445.0 1,311.5 1,415.5 +30.5 +2.20% 173,065,500
Apr, 2025 1,518.0 1,526.0 1,191.0 1,385.0 -108.0 -7.23% 126,397,500
Mar, 2025 1,605.0 1,634.0 1,492.5 1,493.0 -102.5 -6.42% 126,590,100
Feb, 2025 1,607.0 1,649.0 1,553.0 1,595.5 -30.5 -1.88% 82,179,900
Jan, 2025 1,495.5 1,629.5 1,491.5 1,626.0 +135.5 +9.09% 89,184,900
Dec, 2024 1,505.0 1,558.5 1,476.0 1,490.5 -9.0 -0.60% 93,229,800
Nov, 2024 1,400.0 1,519.5 1,399.0 1,499.5 +82.0 +5.78% 103,794,300
Oct, 2024 1,370.5 1,435.0 1,356.0 1,417.5 +51.5 +3.77% 142,811,800
Sep, 2024 1,421.5 1,457.0 1,332.0 1,366.0 -53.5 -3.77% 140,497,600
Aug, 2024 1,590.5 1,598.0 1,185.0 1,419.5 -184.5 -11.50% 204,074,300
Jul, 2024 1,620.0 1,698.0 1,511.0 1,604.0 +9.0 +0.56% 181,198,300
Jun, 2024 1,515.0 1,614.0 1,475.0 1,595.0 +80.0 +5.28% 165,847,100
May, 2024 1,508.0 1,545.0 1,436.0 1,515.0 +4.0 +0.26% 219,390,600
Apr, 2024 1,530.0 1,531.0 1,402.5 1,511.0 -21.0 -1.37% 144,544,800