JAPAN POST HOLDINGS Co.,Ltd.(6178) Historical

52 Week High Feb 12, 2026

2,124.0 JPY

52 Week Low Jun 23, 2025

1,309.5 JPY

Yearly High Feb 12, 2026

2,124.0 JPY

Yearly Low Jan 5, 2026

1,663.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,775	1,826	1,766	1,823	+65	+3.73%	5,140,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,762.0	1,773.0	1,740.0	1,757.5	-22.0	-1.24%	6,389,000
Apr 24, 2026	1,784.5	1,789.0	1,761.5	1,779.5	+5.5	+0.31%	4,120,100
Apr 23, 2026	1,789.0	1,789.0	1,752.5	1,774.0	-25.5	-1.42%	6,404,700
Apr 22, 2026	1,820.5	1,821.5	1,788.5	1,799.5	-21.5	-1.18%	4,093,600
Apr 21, 2026	1,856.5	1,861.0	1,812.5	1,821.0	-45.5	-2.44%	4,614,300
Apr 20, 2026	1,880.5	1,885.0	1,858.5	1,866.5	-6.0	-0.32%	3,288,600
Apr 17, 2026	1,887.5	1,889.5	1,869.0	1,872.5	-14.5	-0.77%	4,178,500
Apr 16, 2026	1,900.0	1,903.0	1,880.0	1,887.0	+19.5	+1.04%	3,591,700
Apr 15, 2026	1,858.5	1,878.0	1,850.0	1,867.5	+22.5	+1.22%	3,346,500
Apr 14, 2026	1,881.5	1,882.0	1,836.0	1,845.0	-12.0	-0.65%	3,070,900
Apr 13, 2026	1,831.0	1,867.5	1,825.0	1,857.0	+1.0	+0.05%	2,983,400
Apr 10, 2026	1,891.5	1,893.5	1,852.0	1,856.0	-15.0	-0.80%	3,822,400
Apr 9, 2026	1,913.5	1,918.0	1,863.0	1,871.0	-34.0	-1.78%	4,820,700
Apr 8, 2026	1,924.0	1,925.0	1,893.0	1,905.0	+47.0	+2.53%	5,097,200
Apr 7, 2026	1,849.0	1,874.0	1,842.5	1,858.0	+8.5	+0.46%	3,510,600
Apr 6, 2026	1,829.0	1,896.5	1,811.0	1,849.5	+22.5	+1.23%	5,282,300
Apr 3, 2026	1,844.0	1,845.0	1,824.0	1,827.0	-6.0	-0.33%	2,404,600
Apr 2, 2026	1,890.0	1,891.0	1,829.0	1,833.0	-42.5	-2.27%	3,725,600
Apr 1, 2026	1,869.0	1,883.5	1,836.0	1,875.5	+86.5	+4.84%	4,333,300
Mar 31, 2026	1,789.0	1,837.0	1,775.5	1,789.0	-0.5	-0.03%	5,194,300