JAPAN POST HOLDINGS Co.,Ltd.(6178) Historical

52 Week High Feb 12, 2026

2,124.0 JPY

52 Week Low Apr 7, 2025

1,191.0 JPY

Yearly High Feb 12, 2026

2,124.0 JPY

Yearly Low Apr 7, 2025

1,191.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,761	1,807	1,760	1,780	-21	-1.14%	5,548,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,856.5	1,859.5	1,776.0	1,801.0	-62.0	-3.33%	5,144,800
Mar 11, 2026	1,884.5	1,902.5	1,863.0	1,863.0	+1.0	+0.05%	4,509,000
Mar 10, 2026	1,844.0	1,873.0	1,822.5	1,862.0	+52.0	+2.87%	5,428,800
Mar 9, 2026	1,764.0	1,815.5	1,763.0	1,810.0	-74.0	-3.93%	5,842,400
Mar 6, 2026	1,864.0	1,884.0	1,852.0	1,884.0	+2.0	+0.11%	3,957,500
Mar 5, 2026	1,925.0	1,941.0	1,866.5	1,882.0	+48.5	+2.65%	7,163,100
Mar 4, 2026	1,878.0	1,908.0	1,810.0	1,833.5	-124.5	-6.36%	7,384,000
Mar 3, 2026	1,962.0	1,982.5	1,941.5	1,958.0	-16.0	-0.81%	5,171,200
Mar 2, 2026	1,974.0	1,992.5	1,944.0	1,974.0	-62.0	-3.05%	4,990,200
Feb 27, 2026	2,050.0	2,051.5	2,030.0	2,036.0	+17.5	+0.87%	7,968,800
Feb 26, 2026	2,029.5	2,051.0	2,014.0	2,018.5	+37.0	+1.87%	4,875,100
Feb 25, 2026	2,035.0	2,038.0	1,962.0	1,981.5	-57.5	-2.82%	6,054,500
Feb 24, 2026	2,026.0	2,039.0	2,004.0	2,039.0	+27.0	+1.34%	6,358,200
Feb 20, 2026	2,000.0	2,012.0	1,985.0	2,012.0	-7.0	-0.35%	4,710,100
Feb 19, 2026	1,981.0	2,024.0	1,974.0	2,019.0	+31.5	+1.58%	4,219,500
Feb 18, 2026	1,980.0	2,012.0	1,975.5	1,987.5	+13.5	+0.68%	4,198,100
Feb 17, 2026	1,990.0	1,996.5	1,965.5	1,974.0	-16.5	-0.83%	4,058,500
Feb 16, 2026	2,050.0	2,058.5	1,985.5	1,990.5	-53.5	-2.62%	6,478,100
Feb 13, 2026	2,091.5	2,098.5	2,041.0	2,044.0	-47.5	-2.27%	7,441,400
Feb 12, 2026	2,082.5	2,124.0	2,081.0	2,091.5	+13.5	+0.65%	8,165,800