JAPAN POST HOLDINGS Co.,Ltd.(6178) Historical

52 Week High Jan 15, 2026

1,916.0 JPY

52 Week Low Apr 7, 2025

1,191.0 JPY

Yearly High Jan 15, 2026

1,916.0 JPY

Yearly Low Apr 7, 2025

1,191.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,770	1,842	1,767	1,836	+53	+3.00%	5,282,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,773.5	1,795.5	1,770.0	1,783.0	-3.0	-0.17%	4,906,300
Jan 27, 2026	1,770.0	1,786.0	1,758.5	1,786.0	+11.5	+0.65%	4,080,000
Jan 26, 2026	1,803.5	1,805.0	1,771.0	1,774.5	-56.0	-3.06%	5,916,400
Jan 23, 2026	1,826.0	1,843.5	1,811.5	1,830.5	+23.0	+1.27%	4,814,900
Jan 22, 2026	1,822.0	1,838.5	1,807.5	1,807.5	-9.0	-0.50%	5,181,800
Jan 21, 2026	1,859.0	1,867.5	1,801.5	1,816.5	-54.5	-2.91%	6,797,200
Jan 20, 2026	1,876.0	1,889.5	1,868.5	1,871.0	+16.5	+0.89%	5,875,000
Jan 19, 2026	1,859.0	1,864.5	1,839.0	1,854.5	-19.0	-1.01%	4,802,600
Jan 16, 2026	1,882.5	1,893.5	1,865.5	1,873.5	-19.0	-1.00%	5,004,500
Jan 15, 2026	1,840.5	1,916.0	1,838.0	1,892.5	+61.5	+3.36%	10,218,500
Jan 14, 2026	1,814.5	1,834.5	1,809.0	1,831.0	+16.5	+0.91%	5,876,600
Jan 13, 2026	1,822.0	1,822.0	1,802.0	1,814.5	+32.5	+1.82%	5,773,300
Jan 9, 2026	1,792.5	1,802.0	1,780.0	1,782.0	-6.0	-0.34%	5,957,800
Jan 8, 2026	1,815.0	1,825.0	1,782.5	1,788.0	-38.0	-2.08%	6,844,800
Jan 7, 2026	1,789.0	1,838.5	1,781.5	1,826.0	+26.5	+1.47%	12,284,500
Jan 6, 2026	1,768.5	1,829.5	1,764.5	1,799.5	+69.5	+4.02%	13,646,800
Jan 5, 2026	1,667.0	1,733.0	1,663.5	1,730.0	+79.5	+4.82%	10,331,000
Dec 30, 2025	1,651.0	1,665.0	1,643.0	1,650.5	-2.0	-0.12%	4,075,900
Dec 29, 2025	1,635.5	1,656.0	1,626.5	1,652.5	+20.0	+1.23%	3,636,800
Dec 26, 2025	1,638.5	1,640.0	1,624.0	1,632.5	-6.5	-0.40%	3,030,700