kabutan

JAPAN POST HOLDINGS Co.,Ltd.(6178) Historical

6178
TSE Prime
JAPAN POST HOLDINGS Co.,Ltd.
1,542.0
JPY
-18.5
(-1.19%)
Dec 5, 1:26 pm JST
9.95
USD
Dec 4, 11:27 pm EST
Result
PTS
outside of trading hours
1,541.7
Dec 5, 1:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2025
1,649.0 JPY
52 Week Low Apr 7, 2025
1,191.0 JPY
Yearly High Feb 5, 2025
1,649.0 JPY
Yearly Low Apr 7, 2025
1,191.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,541 1,548 1,524 1,542 -19 -1.19% 2,089,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,535.0 1,560.5 1,528.0 1,560.5 +21.0 +1.36% 5,402,500
Dec 3, 2025 1,558.0 1,563.5 1,531.5 1,539.5 -12.5 -0.81% 6,140,600
Dec 2, 2025 1,589.0 1,598.0 1,552.0 1,552.0 -29.5 -1.87% 6,899,200
Dec 1, 2025 1,542.5 1,581.5 1,539.5 1,581.5 +46.5 +3.03% 7,735,900
Nov 28, 2025 1,519.5 1,542.5 1,513.5 1,535.0 +12.0 +0.79% 6,489,100
Nov 27, 2025 1,504.5 1,526.5 1,503.5 1,523.0 +12.0 +0.79% 5,060,400
Nov 26, 2025 1,498.0 1,515.0 1,490.0 1,511.0 +34.0 +2.30% 8,465,600
Nov 25, 2025 1,470.0 1,480.5 1,453.0 1,477.0 +27.0 +1.86% 8,730,300
Nov 21, 2025 1,445.5 1,470.0 1,445.5 1,450.0 -4.5 -0.31% 14,939,400
Nov 20, 2025 1,501.0 1,503.0 1,450.0 1,454.5 +7.0 +0.48% 11,286,200
Nov 19, 2025 1,422.5 1,460.0 1,421.5 1,447.5 +32.0 +2.26% 7,832,400
Nov 18, 2025 1,451.0 1,454.5 1,415.5 1,415.5 -47.0 -3.21% 7,797,900
Nov 17, 2025 1,450.5 1,468.0 1,438.0 1,462.5 +1.0 +0.07% 6,849,600
Nov 14, 2025 1,464.5 1,472.0 1,451.0 1,461.5 -8.5 -0.58% 5,813,700
Nov 13, 2025 1,471.0 1,478.5 1,462.0 1,470.0 +8.0 +0.55% 4,907,600
Nov 12, 2025 1,447.0 1,467.5 1,447.0 1,462.0 +19.5 +1.35% 5,592,700
Nov 11, 2025 1,449.0 1,449.5 1,436.0 1,442.5 +2.5 +0.17% 5,103,600
Nov 10, 2025 1,442.0 1,444.5 1,431.5 1,440.0 +12.5 +0.88% 5,395,900
Nov 7, 2025 1,434.0 1,434.5 1,414.0 1,427.5 -7.0 -0.49% 5,461,600
Nov 6, 2025 1,417.5 1,438.5 1,417.0 1,434.5 +17.0 +1.20% 5,667,300