Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 1,503 | 1,514 | 1,492 | 1,506 | +9 | +0.60% | 7,237,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,535.5 | 1,540.0 | 1,480.0 | 1,497.0 | -33.5 | -2.19% | 24,562,200 |
Dec 13, 2024 | 1,532.5 | 1,558.5 | 1,523.0 | 1,530.5 | -2.5 | -0.16% | 23,022,900 |
Dec 6, 2024 | 1,505.0 | 1,557.5 | 1,503.0 | 1,533.0 | +33.5 | +2.23% | 23,910,700 |
Nov 29, 2024 | 1,474.0 | 1,501.0 | 1,451.5 | 1,499.5 | +35.0 | +2.39% | 23,006,300 |
Nov 22, 2024 | 1,480.0 | 1,506.0 | 1,457.0 | 1,464.5 | -17.5 | -1.18% | 22,859,400 |
Nov 15, 2024 | 1,480.0 | 1,519.5 | 1,474.5 | 1,482.0 | -5.5 | -0.37% | 28,920,300 |
Nov 8, 2024 | 1,410.0 | 1,509.0 | 1,399.0 | 1,487.5 | +80.0 | +5.68% | 24,912,700 |
Nov 1, 2024 | 1,364.0 | 1,434.0 | 1,358.0 | 1,407.5 | +38.5 | +2.81% | 40,585,300 |
Oct 25, 2024 | 1,428.5 | 1,429.0 | 1,356.0 | 1,369.0 | -57.0 | -4.00% | 22,249,700 |
Oct 18, 2024 | 1,404.5 | 1,435.0 | 1,367.5 | 1,426.0 | +32.0 | +2.30% | 26,435,300 |
Oct 11, 2024 | 1,400.0 | 1,426.0 | 1,386.5 | 1,394.0 | +14.5 | +1.05% | 31,134,000 |
Oct 4, 2024 | 1,376.0 | 1,395.5 | 1,357.5 | 1,379.5 | -24.5 | -1.75% | 36,944,000 |
Sep 27, 2024 | 1,425.0 | 1,430.0 | 1,391.0 | 1,404.0 | -20.0 | -1.40% | 29,940,600 |
Sep 20, 2024 | 1,375.0 | 1,439.0 | 1,332.0 | 1,424.0 | +64.0 | +4.71% | 38,272,100 |
Sep 13, 2024 | 1,395.0 | 1,426.0 | 1,349.5 | 1,360.0 | -72.0 | -5.03% | 32,972,400 |
Sep 6, 2024 | 1,421.5 | 1,457.0 | 1,393.0 | 1,432.0 | +12.5 | +0.88% | 28,871,600 |
Aug 30, 2024 | 1,413.0 | 1,441.5 | 1,387.0 | 1,419.5 | +7.0 | +0.50% | 36,278,300 |
Aug 23, 2024 | 1,448.0 | 1,460.0 | 1,389.0 | 1,412.5 | -35.5 | -2.45% | 24,295,900 |
Aug 16, 2024 | 1,364.0 | 1,466.5 | 1,340.0 | 1,448.0 | +87.5 | +6.43% | 37,964,200 |
Aug 9, 2024 | 1,375.0 | 1,430.0 | 1,185.0 | 1,360.5 | -144.5 | -9.60% | 83,533,800 |