JAPAN POST HOLDINGS Co.,Ltd.(6178) Historical

52 Week High Feb 12, 2026

2,124.0 JPY

52 Week Low Jun 23, 2025

1,309.5 JPY

Yearly High Feb 12, 2026

2,124.0 JPY

Yearly Low Jan 5, 2026

1,663.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,762	1,826	1,740	1,823	+43	+2.44%	16,670,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,880.5	1,885.0	1,752.5	1,779.5	-93.0	-4.97%	22,521,300
Apr 17, 2026	1,831.0	1,903.0	1,825.0	1,872.5	+16.5	+0.89%	17,171,000
Apr 10, 2026	1,829.0	1,925.0	1,811.0	1,856.0	+29.0	+1.59%	22,533,200
Apr 3, 2026	1,740.0	1,891.0	1,736.0	1,827.0	-29.0	-1.56%	20,591,300
Mar 27, 2026	1,768.5	1,873.5	1,739.0	1,856.0	+47.5	+2.63%	24,201,300
Mar 19, 2026	1,773.0	1,851.5	1,762.5	1,808.5	+28.0	+1.57%	20,105,000
Mar 13, 2026	1,764.0	1,902.5	1,760.0	1,780.5	-103.5	-5.49%	26,473,000
Mar 6, 2026	1,974.0	1,992.5	1,810.0	1,884.0	-152.0	-7.47%	28,666,000
Feb 27, 2026	2,026.0	2,051.5	1,962.0	2,036.0	+24.0	+1.19%	25,256,600
Feb 20, 2026	2,050.0	2,058.5	1,965.5	2,012.0	-32.0	-1.57%	23,664,300
Feb 13, 2026	2,030.0	2,124.0	2,022.0	2,044.0	+66.5	+3.36%	31,005,400
Feb 6, 2026	1,870.0	1,980.0	1,833.0	1,977.5	+123.0	+6.63%	26,084,300
Jan 30, 2026	1,803.5	1,858.0	1,758.5	1,854.5	+24.0	+1.31%	25,424,800
Jan 23, 2026	1,859.0	1,889.5	1,801.5	1,830.5	-43.0	-2.30%	27,471,500
Jan 16, 2026	1,822.0	1,916.0	1,802.0	1,873.5	+91.5	+5.13%	26,872,900
Jan 9, 2026	1,667.0	1,838.5	1,663.5	1,782.0	+131.5	+7.97%	49,064,900
Dec 30, 2025	1,635.5	1,665.0	1,626.5	1,650.5	+18.0	+1.10%	7,712,700
Dec 26, 2025	1,631.5	1,654.5	1,614.0	1,632.5	+26.5	+1.65%	23,240,700
Dec 19, 2025	1,616.5	1,628.0	1,586.5	1,606.0	-10.5	-0.65%	38,538,600
Dec 12, 2025	1,548.0	1,626.0	1,542.5	1,616.5	+74.0	+4.80%	25,085,600