JAPAN POST HOLDINGS Co.,Ltd.(6178) Historical

52 Week High Jan 15, 2026

1,916.0 JPY

52 Week Low Apr 7, 2025

1,191.0 JPY

Yearly High Jan 15, 2026

1,916.0 JPY

Yearly Low Apr 7, 2025

1,191.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,803	1,842	1,758	1,836	+6	+0.33%	25,468,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,859.0	1,889.5	1,801.5	1,830.5	-43.0	-2.30%	27,471,500
Jan 16, 2026	1,822.0	1,916.0	1,802.0	1,873.5	+91.5	+5.13%	26,872,900
Jan 9, 2026	1,667.0	1,838.5	1,663.5	1,782.0	+131.5	+7.97%	49,064,900
Dec 30, 2025	1,635.5	1,665.0	1,626.5	1,650.5	+18.0	+1.10%	7,712,700
Dec 26, 2025	1,631.5	1,654.5	1,614.0	1,632.5	+26.5	+1.65%	23,240,700
Dec 19, 2025	1,616.5	1,628.0	1,586.5	1,606.0	-10.5	-0.65%	38,538,600
Dec 12, 2025	1,548.0	1,626.0	1,542.5	1,616.5	+74.0	+4.80%	25,085,600
Dec 5, 2025	1,542.5	1,598.0	1,524.0	1,542.5	+7.5	+0.49%	29,900,100
Nov 28, 2025	1,470.0	1,542.5	1,453.0	1,535.0	+85.0	+5.86%	28,745,400
Nov 21, 2025	1,450.5	1,503.0	1,415.5	1,450.0	-11.5	-0.79%	48,705,500
Nov 14, 2025	1,442.0	1,478.5	1,431.5	1,461.5	+34.0	+2.38%	26,813,500
Nov 7, 2025	1,433.0	1,456.0	1,404.0	1,427.5	-19.0	-1.31%	25,900,300
Oct 31, 2025	1,465.5	1,467.5	1,419.0	1,446.5	-3.5	-0.24%	44,357,500
Oct 24, 2025	1,419.0	1,455.0	1,411.5	1,450.0	+49.0	+3.50%	23,763,500
Oct 17, 2025	1,400.0	1,445.5	1,392.0	1,401.0	-27.0	-1.89%	23,650,600
Oct 10, 2025	1,439.0	1,472.5	1,420.5	1,428.0	+12.5	+0.88%	39,705,000
Oct 3, 2025	1,472.0	1,475.5	1,414.0	1,415.5	-81.5	-5.44%	25,822,800
Sep 26, 2025	1,490.0	1,511.0	1,452.5	1,497.0	+3.5	+0.23%	23,576,100
Sep 19, 2025	1,545.5	1,549.0	1,488.5	1,493.5	-54.5	-3.52%	24,350,300
Sep 12, 2025	1,539.0	1,559.5	1,525.5	1,548.0	+8.0	+0.52%	23,661,500