kabutan

JAPAN POST HOLDINGS Co.,Ltd.(6178) Historical

6178
TSE Prime
JAPAN POST HOLDINGS Co.,Ltd.
1,542.5
JPY
-18.0
(-1.15%)
Dec 5, 3:30 pm JST
9.97
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,538.8
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2025
1,649.0 JPY
52 Week Low Apr 7, 2025
1,191.0 JPY
Yearly High Feb 5, 2025
1,649.0 JPY
Yearly Low Apr 7, 2025
1,191.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,542 1,598 1,524 1,542 +7 +0.49% 29,900,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,470.0 1,542.5 1,453.0 1,535.0 +85.0 +5.86% 28,745,400
Nov 21, 2025 1,450.5 1,503.0 1,415.5 1,450.0 -11.5 -0.79% 48,705,500
Nov 14, 2025 1,442.0 1,478.5 1,431.5 1,461.5 +34.0 +2.38% 26,813,500
Nov 7, 2025 1,433.0 1,456.0 1,404.0 1,427.5 -19.0 -1.31% 25,900,300
Oct 31, 2025 1,465.5 1,467.5 1,419.0 1,446.5 -3.5 -0.24% 44,357,500
Oct 24, 2025 1,419.0 1,455.0 1,411.5 1,450.0 +49.0 +3.50% 23,763,500
Oct 17, 2025 1,400.0 1,445.5 1,392.0 1,401.0 -27.0 -1.89% 23,650,600
Oct 10, 2025 1,439.0 1,472.5 1,420.5 1,428.0 +12.5 +0.88% 39,705,000
Oct 3, 2025 1,472.0 1,475.5 1,414.0 1,415.5 -81.5 -5.44% 25,822,800
Sep 26, 2025 1,490.0 1,511.0 1,452.5 1,497.0 +3.5 +0.23% 23,576,100
Sep 19, 2025 1,545.5 1,549.0 1,488.5 1,493.5 -54.5 -3.52% 24,350,300
Sep 12, 2025 1,539.0 1,559.5 1,525.5 1,548.0 +8.0 +0.52% 23,661,500
Sep 5, 2025 1,514.5 1,561.0 1,508.5 1,540.0 +26.5 +1.75% 25,330,300
Aug 29, 2025 1,548.5 1,554.0 1,469.0 1,513.5 -32.5 -2.10% 31,656,000
Aug 22, 2025 1,515.0 1,546.0 1,495.5 1,546.0 +24.5 +1.61% 20,371,800
Aug 15, 2025 1,456.5 1,523.0 1,438.0 1,521.5 +70.5 +4.86% 26,593,300
Aug 8, 2025 1,395.0 1,462.0 1,383.5 1,451.0 +29.0 +2.04% 24,828,500
Aug 1, 2025 1,386.0 1,427.5 1,355.5 1,422.0 +36.5 +2.63% 23,955,700
Jul 25, 2025 1,356.0 1,408.0 1,327.5 1,385.5 +35.5 +2.63% 21,526,100
Jul 18, 2025 1,344.0 1,360.5 1,326.5 1,350.0 0 0.00% 21,095,500