Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 1,400 | 1,445 | 1,338 | 1,353 | -38 | -2.70% | 48,617,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,376.5 | 1,396.5 | 1,350.5 | 1,391.0 | +34.5 | +2.54% | 18,942,000 |
May 2, 2025 | 1,382.5 | 1,392.0 | 1,354.5 | 1,356.5 | -14.5 | -1.06% | 20,292,700 |
Apr 25, 2025 | 1,329.5 | 1,389.0 | 1,308.5 | 1,371.0 | +31.5 | +2.35% | 22,284,800 |
Apr 18, 2025 | 1,295.0 | 1,346.0 | 1,291.0 | 1,339.5 | +56.5 | +4.40% | 24,556,900 |
Apr 11, 2025 | 1,200.0 | 1,366.0 | 1,191.0 | 1,283.0 | -78.0 | -5.73% | 43,366,900 |
Apr 4, 2025 | 1,513.0 | 1,535.0 | 1,336.5 | 1,361.0 | -224.0 | -14.13% | 32,401,100 |
Mar 28, 2025 | 1,596.5 | 1,622.0 | 1,573.5 | 1,585.0 | -11.5 | -0.72% | 25,618,300 |
Mar 21, 2025 | 1,559.0 | 1,602.5 | 1,552.0 | 1,596.5 | +37.0 | +2.37% | 23,746,700 |
Mar 14, 2025 | 1,591.0 | 1,603.0 | 1,524.5 | 1,559.5 | -34.0 | -2.13% | 36,931,200 |
Mar 7, 2025 | 1,605.0 | 1,634.0 | 1,585.0 | 1,593.5 | -2.0 | -0.13% | 32,586,800 |
Feb 28, 2025 | 1,574.5 | 1,624.0 | 1,553.0 | 1,595.5 | +2.5 | +0.16% | 24,387,300 |
Feb 21, 2025 | 1,616.0 | 1,622.5 | 1,568.0 | 1,593.0 | -51.5 | -3.13% | 23,177,900 |
Feb 14, 2025 | 1,620.0 | 1,647.5 | 1,613.5 | 1,644.5 | +17.0 | +1.04% | 15,250,900 |
Feb 7, 2025 | 1,607.0 | 1,649.0 | 1,596.0 | 1,627.5 | +1.5 | +0.09% | 19,363,800 |
Jan 31, 2025 | 1,584.5 | 1,629.5 | 1,581.0 | 1,626.0 | +57.0 | +3.63% | 20,286,800 |
Jan 24, 2025 | 1,539.0 | 1,573.0 | 1,529.5 | 1,569.0 | +44.5 | +2.92% | 19,274,200 |
Jan 17, 2025 | 1,514.5 | 1,566.0 | 1,506.0 | 1,524.5 | +10.0 | +0.66% | 20,537,600 |
Jan 10, 2025 | 1,495.5 | 1,557.0 | 1,491.5 | 1,514.5 | +24.0 | +1.61% | 29,086,300 |
Dec 30, 2024 | 1,510.0 | 1,518.0 | 1,490.0 | 1,490.5 | -12.5 | -0.83% | 2,812,300 |
Dec 27, 2024 | 1,503.0 | 1,514.5 | 1,476.0 | 1,503.0 | +6.0 | +0.40% | 18,921,700 |