About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JAPAN POST HOLDINGS Co.,Ltd.(6178) Historical

6178
TSE Prime
JAPAN POST HOLDINGS Co.,Ltd.
1,509.0
JPY
+12.0
(+0.80%)
Dec 23, 3:30 pm JST
9.63
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,505
Dec 23, 11:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
1,698.0 JPY
52 Week Low Aug 5, 2024
1,185.0 JPY
Yearly High Jul 16, 2024
1,698.0 JPY
Yearly Low Aug 5, 2024
1,185.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,503 1,511 1,492 1,509 +12 +0.80% 12,264,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,497.0 -2.19% 1,501.5 24,562,200 ー ー ー
Dec 13, 2024 1,530.5 -0.16% 1,537.4 23,022,900 207,000 1,105,200 5.34
Dec 6, 2024 1,533.0 +2.23% 1,537.4 23,910,700 137,900 1,327,100 9.62
Nov 29, 2024 1,499.5 +2.39% 1,472.0 23,006,300 122,800 1,509,000 12.29
Nov 22, 2024 1,464.5 -1.18% 1,479.1 22,859,400 117,700 1,734,900 14.74
Nov 15, 2024 1,482.0 -0.37% 1,498.8 28,920,300 124,700 1,616,700 12.96
Nov 8, 2024 1,487.5 +5.68% 1,459.0 24,912,700 174,300 2,368,500 13.59
Nov 1, 2024 1,407.5 +2.81% 1,413.5 40,585,300 135,100 2,891,400 21.40
Oct 25, 2024 1,369.0 -4.00% 1,388.4 22,249,700 101,000 3,314,700 32.82
Oct 18, 2024 1,426.0 +2.30% 1,408.9 26,435,300 172,800 3,124,800 18.08
Oct 11, 2024 1,394.0 +1.05% 1,404.7 31,134,000 111,200 2,591,100 23.30
Oct 4, 2024 1,379.5 -1.75% 1,373.7 36,944,000 169,900 2,743,400 16.15
Sep 27, 2024 1,404.0 -1.40% 1,411.2 29,940,600 100,000 2,472,200 24.72
Sep 20, 2024 1,424.0 +4.71% 1,402.8 38,272,100 197,600 2,295,000 11.61
Sep 13, 2024 1,360.0 -5.03% 1,381.8 32,972,400 122,500 2,662,300 21.73
Sep 6, 2024 1,432.0 +0.88% 1,431.8 28,871,600 117,800 2,326,600 19.75
Aug 30, 2024 1,419.5 +0.50% 1,415.0 36,278,300 121,700 2,914,600 23.95
Aug 23, 2024 1,412.5 -2.45% 1,415.9 24,295,900 129,100 2,659,800 20.60
Aug 16, 2024 1,448.0 +6.43% 1,402.9 37,964,200 147,500 2,159,500 14.64
Aug 9, 2024 1,360.5 -9.60% 1,349.5 83,533,800 109,300 4,282,000 39.18