JAPAN POST HOLDINGS Co.,Ltd.(6178) Historical

52 Week High Feb 5, 2025

1,649.0 JPY

52 Week Low Apr 7, 2025

1,191.0 JPY

Yearly High Feb 5, 2025

1,649.0 JPY

Yearly Low Apr 7, 2025

1,191.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,542	1,598	1,524	1,541	+6	+0.42%	28,266,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,535.0	+5.86%	1,504.8	28,745,400	141,200	2,182,500	15.46
Nov 21, 2025	1,450.0	-0.79%	1,453.0	48,705,500	68,300	2,699,100	39.52
Nov 14, 2025	1,461.5	+2.38%	1,453.7	26,813,500	89,600	2,502,400	27.93
Nov 7, 2025	1,427.5	-1.31%	1,428.5	25,900,300	92,800	2,494,100	26.88
Oct 31, 2025	1,446.5	-0.24%	1,442.5	44,357,500	96,200	2,467,000	25.64
Oct 24, 2025	1,450.0	+3.50%	1,440.3	23,763,500	114,500	2,574,600	22.49
Oct 17, 2025	1,401.0	-1.89%	1,416.6	23,650,600	111,500	2,600,000	23.32
Oct 10, 2025	1,428.0	+0.88%	1,441.3	39,705,000	121,300	2,337,100	19.27
Oct 3, 2025	1,415.5	-5.44%	1,442.5	25,822,800	125,400	2,446,200	19.51
Sep 26, 2025	1,497.0	+0.23%	1,484.4	23,576,100	257,900	2,217,900	8.60
Sep 19, 2025	1,493.5	-3.52%	1,509.7	24,350,300	129,300	2,533,200	19.59
Sep 12, 2025	1,548.0	+0.52%	1,541.5	23,661,500	134,200	2,231,900	16.63
Sep 5, 2025	1,540.0	+1.75%	1,533.6	25,330,300	174,200	2,279,900	13.09
Aug 29, 2025	1,513.5	-2.10%	1,507.1	31,656,000	380,100	2,625,700	6.91
Aug 22, 2025	1,546.0	+1.61%	1,519.4	20,371,800	418,900	2,238,900	5.34
Aug 15, 2025	1,521.5	+4.86%	1,488.2	26,593,300	370,700	2,476,700	6.68
Aug 8, 2025	1,451.0	+2.04%	1,431.5	24,828,500	338,100	2,585,800	7.65
Aug 1, 2025	1,422.0	+2.63%	1,389.1	23,955,700	283,300	2,935,900	10.36
Jul 25, 2025	1,385.5	+2.63%	1,374.3	21,526,100	257,900	2,801,400	10.86
Jul 18, 2025	1,350.0	0.00%	1,344.7	21,095,500	203,400	2,907,400	14.29