JAPAN POST HOLDINGS Co.,Ltd.(6178) Historical

52 Week High Feb 12, 2026

2,124.0 JPY

52 Week Low Jun 23, 2025

1,309.5 JPY

Yearly High Feb 12, 2026

2,124.0 JPY

Yearly Low Jan 5, 2026

1,663.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,762	1,826	1,740	1,823	+43	+2.44%	16,670,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,779.5	-4.97%	1,803.6	22,521,300	158,800	1,322,600	8.33
Apr 17, 2026	1,872.5	+0.89%	1,867.8	17,171,000	177,600	1,161,400	6.54
Apr 10, 2026	1,856.0	+1.59%	1,873.1	22,533,200	196,700	1,172,800	5.96
Apr 3, 2026	1,827.0	-1.56%	1,821.6	20,591,300	199,500	1,241,600	6.22
Mar 27, 2026	1,856.0	+2.63%	1,823.3	24,201,300	289,400	1,294,800	4.47
Mar 19, 2026	1,808.5	+1.57%	1,805.4	20,105,000	244,600	1,442,300	5.90
Mar 13, 2026	1,780.5	-5.49%	1,818.7	26,473,000	206,800	1,495,100	7.23
Mar 6, 2026	1,884.0	-7.47%	1,904.6	28,666,000	203,200	1,409,200	6.94
Feb 27, 2026	2,036.0	+1.19%	2,021.1	25,256,600	231,800	1,151,900	4.97
Feb 20, 2026	2,012.0	-1.57%	1,998.1	23,664,300	231,300	954,300	4.13
Feb 13, 2026	2,044.0	+3.36%	2,073.1	31,005,400	286,900	972,500	3.39
Feb 6, 2026	1,977.5	+6.63%	1,924.1	26,084,300	239,000	1,023,000	4.28
Jan 30, 2026	1,854.5	+1.31%	1,802.9	25,424,800	200,600	1,068,100	5.32
Jan 23, 2026	1,830.5	-2.30%	1,838.5	27,471,500	268,700	1,182,400	4.40
Jan 16, 2026	1,873.5	+5.13%	1,855.0	26,872,900	319,100	1,237,700	3.88
Jan 9, 2026	1,782.0	+7.97%	1,784.6	49,064,900	340,800	1,262,000	3.70
Dec 30, 2025	1,650.5	+1.10%	1,651.3	7,712,700	ー	ー	ー
Dec 26, 2025	1,632.5	+1.65%	1,637.1	23,240,700	155,300	1,907,500	12.28
Dec 19, 2025	1,606.0	-0.65%	1,608.9	38,538,600	188,100	2,392,600	12.72
Dec 12, 2025	1,616.5	+4.80%	1,591.2	25,085,600	195,700	1,996,400	10.20