kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

JAPAN POST HOLDINGS Co.,Ltd.(6178) Historical

6178
TSE Prime
JAPAN POST HOLDINGS Co.,Ltd.
1,379.0
JPY
+8.0
(+0.58%)
Apr 28, 11:08 am JST
9.59
USD
Apr 27, 10:08 pm EDT
Result
PTS
outside of trading hours
1,379.4
Apr 28, 11:08 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
1,698.0 JPY
52 Week Low Aug 5, 2024
1,185.0 JPY
Yearly High Feb 5, 2025
1,649.0 JPY
Yearly Low Apr 7, 2025
1,191.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 1,382 1,392 1,371 1,379 +8 +0.58% 2,263,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 1,371.0 +2.35% 1,350.8 22,284,800 ー ー ー
Apr 18, 2025 1,339.5 +4.40% 1,313.4 24,556,900 133,000 2,506,900 18.85
Apr 11, 2025 1,283.0 -5.73% 1,272.2 43,366,900 77,400 2,273,500 29.37
Apr 4, 2025 1,361.0 -14.13% 1,447.1 32,401,100 93,900 1,412,200 15.04
Mar 28, 2025 1,585.0 -0.72% 1,601.7 25,618,300 136,500 988,700 7.24
Mar 21, 2025 1,596.5 +2.37% 1,585.0 23,746,700 128,700 1,153,900 8.97
Mar 14, 2025 1,559.5 -2.13% 1,562.2 36,931,200 122,200 1,341,900 10.98
Mar 7, 2025 1,593.5 -0.13% 1,605.2 32,586,800 132,400 839,500 6.34
Feb 28, 2025 1,595.5 +0.16% 1,599.9 24,387,300 174,900 832,300 4.76
Feb 21, 2025 1,593.0 -3.13% 1,596.3 23,177,900 125,400 806,300 6.43
Feb 14, 2025 1,644.5 +1.04% 1,631.4 15,250,900 236,500 1,000,100 4.23
Feb 7, 2025 1,627.5 +0.09% 1,622.3 19,363,800 171,700 1,139,000 6.63
Jan 31, 2025 1,626.0 +3.63% 1,609.1 20,286,800 167,100 1,198,400 7.17
Jan 24, 2025 1,569.0 +2.92% 1,547.3 19,274,200 154,200 1,144,000 7.42
Jan 17, 2025 1,524.5 +0.66% 1,528.8 20,537,600 174,600 1,049,200 6.01
Jan 10, 2025 1,514.5 +1.61% 1,529.1 29,086,300 169,900 1,160,800 6.83
Dec 30, 2024 1,490.5 -0.83% 1,495.9 2,812,300 ー ー ー
Dec 27, 2024 1,503.0 +0.40% 1,497.6 18,921,700 160,300 976,000 6.09
Dec 20, 2024 1,497.0 -2.19% 1,501.5 24,562,200 162,500 1,413,400 8.70
Dec 13, 2024 1,530.5 -0.16% 1,537.4 23,022,900 207,000 1,105,200 5.34