JAPAN POST HOLDINGS Co.,Ltd.(6178) Historical

52 Week High Jan 15, 2026

1,916.0 JPY

52 Week Low Apr 7, 2025

1,191.0 JPY

Yearly High Jan 15, 2026

1,916.0 JPY

Yearly Low Apr 7, 2025

1,191.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,803	1,842	1,758	1,836	+6	+0.33%	25,468,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,830.5	-2.30%	1,838.5	27,471,500	268,700	1,182,400	4.40
Jan 16, 2026	1,873.5	+5.13%	1,855.0	26,872,900	319,100	1,237,700	3.88
Jan 9, 2026	1,782.0	+7.97%	1,784.6	49,064,900	340,800	1,262,000	3.70
Dec 30, 2025	1,650.5	+1.10%	1,651.3	7,712,700	ー	ー	ー
Dec 26, 2025	1,632.5	+1.65%	1,637.1	23,240,700	155,300	1,907,500	12.28
Dec 19, 2025	1,606.0	-0.65%	1,608.9	38,538,600	188,100	2,392,600	12.72
Dec 12, 2025	1,616.5	+4.80%	1,591.2	25,085,600	195,700	1,996,400	10.20
Dec 5, 2025	1,542.5	+0.49%	1,555.2	29,900,100	114,400	2,011,200	17.58
Nov 28, 2025	1,535.0	+5.86%	1,504.8	28,745,400	141,200	2,182,500	15.46
Nov 21, 2025	1,450.0	-0.79%	1,453.0	48,705,500	68,300	2,699,100	39.52
Nov 14, 2025	1,461.5	+2.38%	1,453.7	26,813,500	89,600	2,502,400	27.93
Nov 7, 2025	1,427.5	-1.31%	1,428.5	25,900,300	92,800	2,494,100	26.88
Oct 31, 2025	1,446.5	-0.24%	1,442.5	44,357,500	96,200	2,467,000	25.64
Oct 24, 2025	1,450.0	+3.50%	1,440.3	23,763,500	114,500	2,574,600	22.49
Oct 17, 2025	1,401.0	-1.89%	1,416.6	23,650,600	111,500	2,600,000	23.32
Oct 10, 2025	1,428.0	+0.88%	1,441.3	39,705,000	121,300	2,337,100	19.27
Oct 3, 2025	1,415.5	-5.44%	1,442.5	25,822,800	125,400	2,446,200	19.51
Sep 26, 2025	1,497.0	+0.23%	1,484.4	23,576,100	257,900	2,217,900	8.60
Sep 19, 2025	1,493.5	-3.52%	1,509.7	24,350,300	129,300	2,533,200	19.59
Sep 12, 2025	1,548.0	+0.52%	1,541.5	23,661,500	134,200	2,231,900	16.63