JAPAN POST HOLDINGS Co.,Ltd.(6178) Historical

52 Week High Feb 12, 2026

2,124.0 JPY

52 Week Low Apr 7, 2025

1,191.0 JPY

Yearly High Feb 12, 2026

2,124.0 JPY

Yearly Low Apr 7, 2025

1,191.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,761	1,807	1,760	1,780	-21	-1.14%	5,548,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,780.5	-5.49%	1,818.7	26,473,000	ー	ー	ー
Mar 6, 2026	1,884.0	-7.47%	1,904.6	28,666,000	203,200	1,409,200	6.94
Feb 27, 2026	2,036.0	+1.19%	2,021.1	25,256,600	231,800	1,151,900	4.97
Feb 20, 2026	2,012.0	-1.57%	1,998.1	23,664,300	231,300	954,300	4.13
Feb 13, 2026	2,044.0	+3.36%	2,073.1	31,005,400	286,900	972,500	3.39
Feb 6, 2026	1,977.5	+6.63%	1,924.1	26,084,300	239,000	1,023,000	4.28
Jan 30, 2026	1,854.5	+1.31%	1,802.9	25,424,800	200,600	1,068,100	5.32
Jan 23, 2026	1,830.5	-2.30%	1,838.5	27,471,500	268,700	1,182,400	4.40
Jan 16, 2026	1,873.5	+5.13%	1,855.0	26,872,900	319,100	1,237,700	3.88
Jan 9, 2026	1,782.0	+7.97%	1,784.6	49,064,900	340,800	1,262,000	3.70
Dec 30, 2025	1,650.5	+1.10%	1,651.3	7,712,700	ー	ー	ー
Dec 26, 2025	1,632.5	+1.65%	1,637.1	23,240,700	155,300	1,907,500	12.28
Dec 19, 2025	1,606.0	-0.65%	1,608.9	38,538,600	188,100	2,392,600	12.72
Dec 12, 2025	1,616.5	+4.80%	1,591.2	25,085,600	195,700	1,996,400	10.20
Dec 5, 2025	1,542.5	+0.49%	1,555.2	29,900,100	114,400	2,011,200	17.58
Nov 28, 2025	1,535.0	+5.86%	1,504.8	28,745,400	141,200	2,182,500	15.46
Nov 21, 2025	1,450.0	-0.79%	1,453.0	48,705,500	68,300	2,699,100	39.52
Nov 14, 2025	1,461.5	+2.38%	1,453.7	26,813,500	89,600	2,502,400	27.93
Nov 7, 2025	1,427.5	-1.31%	1,428.5	25,900,300	92,800	2,494,100	26.88
Oct 31, 2025	1,446.5	-0.24%	1,442.5	44,357,500	96,200	2,467,000	25.64