Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 123 | 128 | 115 | 117 | -7 | -5.65% | 2,657,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 113 | 115 | 108 | 112 | +1 | +0.90% | 285,400 |
| May 24, 2024 | 114 | 121 | 111 | 111 | -4 | -3.48% | 442,700 |
| May 17, 2024 | 115 | 123 | 105 | 115 | +1 | +0.88% | 1,325,100 |
| May 10, 2024 | 115 | 117 | 114 | 114 | 0 | 0.00% | 191,900 |
| May 2, 2024 | 111 | 116 | 110 | 114 | +3 | +2.70% | 180,200 |
| Apr 26, 2024 | 113 | 117 | 111 | 111 | -2 | -1.77% | 302,700 |
| Apr 19, 2024 | 116 | 120 | 110 | 113 | -3 | -2.59% | 870,600 |
| Apr 12, 2024 | 112 | 123 | 112 | 116 | +3 | +2.65% | 1,066,600 |
| Apr 5, 2024 | 121 | 121 | 111 | 113 | -8 | -6.61% | 753,200 |
| Mar 29, 2024 | 126 | 129 | 116 | 121 | -8 | -6.20% | 1,063,200 |
| Mar 22, 2024 | 123 | 130 | 123 | 129 | +6 | +4.88% | 1,095,600 |
| Mar 15, 2024 | 131 | 162 | 121 | 123 | -13 | -9.56% | 6,132,800 |
| Mar 8, 2024 | 157 | 191 | 132 | 136 | -20 | -12.82% | 13,047,900 |
| Mar 1, 2024 | 103 | 267 | 101 | 156 | +53 | +51.46% | 37,198,700 |
| Feb 22, 2024 | 110 | 151 | 103 | 103 | +8 | +8.42% | 9,311,100 |
| Feb 16, 2024 | 98 | 99 | 93 | 95 | -2 | -2.06% | 220,000 |
| Feb 9, 2024 | 99 | 102 | 94 | 97 | -2 | -2.02% | 236,400 |
| Feb 2, 2024 | 103 | 104 | 93 | 99 | -5 | -4.81% | 346,400 |
| Jan 26, 2024 | 98 | 106 | 97 | 104 | +7 | +7.22% | 733,700 |
| Jan 19, 2024 | 98 | 98 | 92 | 97 | 0 | 0.00% | 197,600 |