kabutan

AppBank Inc.(6177) Historical

6177
TSE Growth
AppBank Inc.
117
JPY
-7
(-5.65%)
Dec 12, 3:30 pm JST
0.75
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
116.5
Dec 12, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
522 JPY
52 Week Low Apr 7, 2025
70 JPY
Yearly High Aug 25, 2025
522 JPY
Yearly Low Apr 7, 2025
70 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 123 128 115 117 -7 -5.65% 2,657,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 113 115 108 112 +1 +0.90% 285,400
May 24, 2024 114 121 111 111 -4 -3.48% 442,700
May 17, 2024 115 123 105 115 +1 +0.88% 1,325,100
May 10, 2024 115 117 114 114 0 0.00% 191,900
May 2, 2024 111 116 110 114 +3 +2.70% 180,200
Apr 26, 2024 113 117 111 111 -2 -1.77% 302,700
Apr 19, 2024 116 120 110 113 -3 -2.59% 870,600
Apr 12, 2024 112 123 112 116 +3 +2.65% 1,066,600
Apr 5, 2024 121 121 111 113 -8 -6.61% 753,200
Mar 29, 2024 126 129 116 121 -8 -6.20% 1,063,200
Mar 22, 2024 123 130 123 129 +6 +4.88% 1,095,600
Mar 15, 2024 131 162 121 123 -13 -9.56% 6,132,800
Mar 8, 2024 157 191 132 136 -20 -12.82% 13,047,900
Mar 1, 2024 103 267 101 156 +53 +51.46% 37,198,700
Feb 22, 2024 110 151 103 103 +8 +8.42% 9,311,100
Feb 16, 2024 98 99 93 95 -2 -2.06% 220,000
Feb 9, 2024 99 102 94 97 -2 -2.02% 236,400
Feb 2, 2024 103 104 93 99 -5 -4.81% 346,400
Jan 26, 2024 98 106 97 104 +7 +7.22% 733,700
Jan 19, 2024 98 98 92 97 0 0.00% 197,600