Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 123 | 128 | 115 | 117 | -7 | -5.65% | 2,657,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 98 | 122 | 93 | 97 | -1 | -1.02% | 10,238,100 |
| Oct 11, 2024 | 101 | 102 | 98 | 98 | 0 | 0.00% | 231,800 |
| Oct 4, 2024 | 99 | 105 | 98 | 98 | -4 | -3.92% | 464,800 |
| Sep 27, 2024 | 101 | 116 | 97 | 102 | 0 | 0.00% | 2,892,100 |
| Sep 20, 2024 | 103 | 103 | 97 | 102 | +3 | +3.03% | 415,200 |
| Sep 13, 2024 | 96 | 109 | 93 | 99 | 0 | 0.00% | 1,239,000 |
| Sep 6, 2024 | 110 | 110 | 97 | 99 | -10 | -9.17% | 1,205,300 |
| Aug 30, 2024 | 110 | 126 | 108 | 109 | -6 | -5.22% | 5,325,900 |
| Aug 23, 2024 | 135 | 164 | 110 | 115 | -3 | -2.54% | 36,716,700 |
| Aug 16, 2024 | 84 | 118 | 80 | 118 | +35 | +42.17% | 7,072,900 |
| Aug 9, 2024 | 93 | 95 | 53 | 83 | -17 | -17.00% | 1,202,600 |
| Aug 2, 2024 | 108 | 108 | 98 | 100 | -6 | -5.66% | 279,600 |
| Jul 26, 2024 | 109 | 109 | 104 | 106 | -3 | -2.75% | 252,100 |
| Jul 19, 2024 | 109 | 111 | 109 | 109 | -1 | -0.91% | 92,900 |
| Jul 12, 2024 | 110 | 110 | 107 | 110 | 0 | 0.00% | 137,800 |
| Jul 5, 2024 | 109 | 111 | 109 | 110 | +1 | +0.92% | 190,900 |
| Jun 28, 2024 | 108 | 110 | 106 | 109 | +1 | +0.93% | 428,800 |
| Jun 21, 2024 | 106 | 130 | 104 | 108 | +1 | +0.93% | 3,246,700 |
| Jun 14, 2024 | 106 | 108 | 104 | 107 | +1 | +0.94% | 148,100 |
| Jun 7, 2024 | 112 | 113 | 105 | 106 | -6 | -5.36% | 460,800 |