kabutan

AppBank Inc.(6177) Historical

6177
TSE Growth
AppBank Inc.
117
JPY
-7
(-5.65%)
Dec 12, 3:30 pm JST
0.75
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
116.5
Dec 12, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
522 JPY
52 Week Low Apr 7, 2025
70 JPY
Yearly High Aug 25, 2025
522 JPY
Yearly Low Apr 7, 2025
70 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 123 128 115 117 -7 -5.65% 2,657,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 98 122 93 97 -1 -1.02% 10,238,100
Oct 11, 2024 101 102 98 98 0 0.00% 231,800
Oct 4, 2024 99 105 98 98 -4 -3.92% 464,800
Sep 27, 2024 101 116 97 102 0 0.00% 2,892,100
Sep 20, 2024 103 103 97 102 +3 +3.03% 415,200
Sep 13, 2024 96 109 93 99 0 0.00% 1,239,000
Sep 6, 2024 110 110 97 99 -10 -9.17% 1,205,300
Aug 30, 2024 110 126 108 109 -6 -5.22% 5,325,900
Aug 23, 2024 135 164 110 115 -3 -2.54% 36,716,700
Aug 16, 2024 84 118 80 118 +35 +42.17% 7,072,900
Aug 9, 2024 93 95 53 83 -17 -17.00% 1,202,600
Aug 2, 2024 108 108 98 100 -6 -5.66% 279,600
Jul 26, 2024 109 109 104 106 -3 -2.75% 252,100
Jul 19, 2024 109 111 109 109 -1 -0.91% 92,900
Jul 12, 2024 110 110 107 110 0 0.00% 137,800
Jul 5, 2024 109 111 109 110 +1 +0.92% 190,900
Jun 28, 2024 108 110 106 109 +1 +0.93% 428,800
Jun 21, 2024 106 130 104 108 +1 +0.93% 3,246,700
Jun 14, 2024 106 108 104 107 +1 +0.94% 148,100
Jun 7, 2024 112 113 105 106 -6 -5.36% 460,800