Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 123 | 128 | 115 | 117 | -7 | -5.65% | 2,657,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 91 | 91 | 88 | 88 | -1 | -1.12% | 259,100 |
| Feb 28, 2025 | 91 | 92 | 86 | 89 | -3 | -3.26% | 823,700 |
| Feb 21, 2025 | 103 | 103 | 91 | 92 | -11 | -10.68% | 1,361,900 |
| Feb 14, 2025 | 95 | 105 | 93 | 103 | +8 | +8.42% | 1,834,100 |
| Feb 7, 2025 | 95 | 114 | 92 | 95 | 0 | 0.00% | 2,294,700 |
| Jan 31, 2025 | 95 | 97 | 93 | 95 | +1 | +1.06% | 197,000 |
| Jan 24, 2025 | 92 | 95 | 91 | 94 | +2 | +2.17% | 363,700 |
| Jan 17, 2025 | 90 | 92 | 90 | 92 | 0 | 0.00% | 99,700 |
| Jan 10, 2025 | 92 | 92 | 88 | 92 | 0 | 0.00% | 301,200 |
| Dec 30, 2024 | 91 | 92 | 90 | 92 | -1 | -1.08% | 153,600 |
| Dec 27, 2024 | 91 | 93 | 89 | 93 | +3 | +3.33% | 855,600 |
| Dec 20, 2024 | 92 | 93 | 90 | 90 | -1 | -1.10% | 433,800 |
| Dec 13, 2024 | 90 | 92 | 88 | 91 | +2 | +2.25% | 322,500 |
| Dec 6, 2024 | 91 | 93 | 86 | 89 | -2 | -2.20% | 478,600 |
| Nov 29, 2024 | 93 | 93 | 90 | 91 | -1 | -1.09% | 327,400 |
| Nov 22, 2024 | 91 | 94 | 91 | 92 | +1 | +1.10% | 614,600 |
| Nov 15, 2024 | 95 | 104 | 90 | 91 | -3 | -3.19% | 4,094,000 |
| Nov 8, 2024 | 94 | 107 | 91 | 94 | 0 | 0.00% | 5,156,100 |
| Nov 1, 2024 | 91 | 96 | 91 | 94 | +2 | +2.17% | 1,127,600 |
| Oct 25, 2024 | 100 | 124 | 92 | 92 | -5 | -5.15% | 20,546,300 |