kabutan

AppBank Inc.(6177) Historical

6177
TSE Growth
AppBank Inc.
117
JPY
-7
(-5.65%)
Dec 12, 3:30 pm JST
0.75
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
116.5
Dec 12, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
522 JPY
52 Week Low Apr 7, 2025
70 JPY
Yearly High Aug 25, 2025
522 JPY
Yearly Low Apr 7, 2025
70 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 123 128 115 117 -7 -5.65% 2,657,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 91 91 88 88 -1 -1.12% 259,100
Feb 28, 2025 91 92 86 89 -3 -3.26% 823,700
Feb 21, 2025 103 103 91 92 -11 -10.68% 1,361,900
Feb 14, 2025 95 105 93 103 +8 +8.42% 1,834,100
Feb 7, 2025 95 114 92 95 0 0.00% 2,294,700
Jan 31, 2025 95 97 93 95 +1 +1.06% 197,000
Jan 24, 2025 92 95 91 94 +2 +2.17% 363,700
Jan 17, 2025 90 92 90 92 0 0.00% 99,700
Jan 10, 2025 92 92 88 92 0 0.00% 301,200
Dec 30, 2024 91 92 90 92 -1 -1.08% 153,600
Dec 27, 2024 91 93 89 93 +3 +3.33% 855,600
Dec 20, 2024 92 93 90 90 -1 -1.10% 433,800
Dec 13, 2024 90 92 88 91 +2 +2.25% 322,500
Dec 6, 2024 91 93 86 89 -2 -2.20% 478,600
Nov 29, 2024 93 93 90 91 -1 -1.09% 327,400
Nov 22, 2024 91 94 91 92 +1 +1.10% 614,600
Nov 15, 2024 95 104 90 91 -3 -3.19% 4,094,000
Nov 8, 2024 94 107 91 94 0 0.00% 5,156,100
Nov 1, 2024 91 96 91 94 +2 +2.17% 1,127,600
Oct 25, 2024 100 124 92 92 -5 -5.15% 20,546,300