AppBank Inc.(6177) Historical

52 Week High Aug 25, 2025

522 JPY

52 Week Low Apr 7, 2025

70 JPY

Yearly High Aug 25, 2025

522 JPY

Yearly Low Apr 7, 2025

70 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	123	128	115	117	-7	-5.65%	2,657,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	217	222	188	188	-30	-13.76%	527,000
Jul 22, 2020	219	224	211	218	+1	+0.46%	228,300
Jul 17, 2020	215	258	211	217	+1	+0.46%	2,001,300
Jul 10, 2020	224	230	216	216	-7	-3.14%	272,900
Jul 3, 2020	241	243	211	223	-26	-10.44%	752,600
Jun 26, 2020	269	269	246	249	-23	-8.46%	620,300
Jun 19, 2020	255	272	241	272	+23	+9.24%	1,134,700
Jun 12, 2020	288	304	242	249	-47	-15.88%	3,802,400
Jun 5, 2020	263	348	255	296	+28	+10.45%	11,039,700
May 29, 2020	213	305	203	268	+57	+27.01%	11,953,400
May 22, 2020	200	213	192	211	+11	+5.50%	660,300
May 15, 2020	193	208	189	200	+7	+3.63%	815,400
May 8, 2020	209	220	192	193	-18	-8.53%	640,700
May 1, 2020	166	236	163	211	+49	+30.25%	5,905,300
Apr 24, 2020	169	175	157	162	-5	-2.99%	545,200
Apr 17, 2020	160	169	152	167	+5	+3.09%	488,500
Apr 10, 2020	139	175	131	162	+19	+13.29%	959,900
Apr 3, 2020	148	189	136	143	-3	-2.05%	3,082,800
Mar 27, 2020	127	164	120	146	+24	+19.67%	631,400
Mar 19, 2020	135	143	122	122	ー	ー%	604,600