AppBank Inc.(6177) Historical

52 Week High Aug 25, 2025

522 JPY

52 Week Low Apr 7, 2025

70 JPY

Yearly High Aug 25, 2025

522 JPY

Yearly Low Apr 7, 2025

70 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	152	153	115	117	-34	-22.52%	12,409,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2017	688	749	634	708	+22	+3.21%	1,690,600
Jun, 2017	683	759	645	686	+23	+3.47%	919,100
May, 2017	713	720	613	663	-50	-7.01%	485,200
Apr, 2017	735	740	580	713	-22	-2.99%	868,100
Mar, 2017	882	890	723	735	-148	-16.76%	1,269,400
Feb, 2017	901	942	877	883	-18	-2.00%	564,700
Jan, 2017	939	985	880	901	-39	-4.15%	841,500
Dec, 2016	1,022	1,240	927	940	-91	-8.83%	3,745,100
Nov, 2016	1,087	1,092	931	1,031	-60	-5.50%	1,061,800
Oct, 2016	991	1,397	970	1,091	+102	+10.31%	9,636,900
Sep, 2016	831	1,561	825	989	+156	+18.73%	9,058,100
Aug, 2016	960	1,084	824	833	-194	-18.89%	3,331,800
Jul, 2016	800	1,939	729	1,027	+230	+28.86%	19,557,200
Jun, 2016	1,157	1,158	732	797	-360	-31.11%	829,400
May, 2016	1,181	1,238	836	1,157	-68	-5.55%	1,787,700
Apr, 2016	1,502	1,502	1,180	1,225	-288	-19.04%	1,745,000
Mar, 2016	1,611	1,889	1,503	1,513	-131	-7.97%	1,509,800
Feb, 2016	1,855	2,478	1,231	1,644	-59	-3.46%	9,438,300
Jan, 2016	2,082	2,174	1,276	1,703	-404	-19.17%	2,280,700
Dec, 2015	2,920	3,190	1,776	2,107	-773	-26.84%	8,756,500