kabutan

AppBank Inc.(6177) Historical

6177
TSE Growth
AppBank Inc.
117
JPY
-7
(-5.65%)
Dec 12, 3:30 pm JST
0.75
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
116.5
Dec 12, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
522 JPY
52 Week Low Apr 7, 2025
70 JPY
Yearly High Aug 25, 2025
522 JPY
Yearly Low Apr 7, 2025
70 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 152 153 115 117 -34 -22.52% 12,409,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2019 276 516 262 430 +156 +56.93% 29,984,700
Feb, 2019 275 296 258 274 +2 +0.74% 1,287,800
Jan, 2019 244 352 237 272 +20 +7.94% 5,337,500
Dec, 2018 361 372 223 252 -108 -30.00% 2,273,900
Nov, 2018 373 410 333 360 -21 -5.51% 1,562,600
Oct, 2018 501 503 336 381 -130 -25.44% 1,902,600
Sep, 2018 519 524 469 511 -7 -1.35% 1,894,200
Aug, 2018 560 661 453 518 -36 -6.50% 11,472,900
Jul, 2018 867 892 535 554 -349 -38.65% 7,767,400
Jun, 2018 849 1,385 748 903 +46 +5.37% 28,603,000
May, 2018 461 985 461 857 +392 +84.30% 53,065,800
Apr, 2018 406 530 403 465 +66 +16.54% 1,462,700
Mar, 2018 450 454 380 399 -48 -10.74% 478,000
Feb, 2018 540 547 422 447 -94 -17.38% 576,000
Jan, 2018 508 587 508 541 +31 +6.08% 749,700
Dec, 2017 569 571 490 510 -60 -10.53% 608,500
Nov, 2017 578 579 543 570 -6 -1.04% 296,000
Oct, 2017 564 586 564 576 +13 +2.31% 357,200
Sep, 2017 619 627 543 563 -56 -9.05% 748,300
Aug, 2017 707 908 610 619 -89 -12.57% 7,786,600