kabutan

AppBank Inc.(6177) Historical

6177
TSE Growth
AppBank Inc.
117
JPY
-7
(-5.65%)
Dec 12, 3:30 pm JST
0.75
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
116.5
Dec 12, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
522 JPY
52 Week Low Apr 7, 2025
70 JPY
Yearly High Aug 25, 2025
522 JPY
Yearly Low Apr 7, 2025
70 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 152 153 115 117 -34 -22.52% 12,409,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 203 236 189 192 -8 -4.00% 2,100,700
Oct, 2020 241 251 199 200 -41 -17.01% 2,241,900
Sep, 2020 256 279 231 241 -19 -7.31% 4,730,800
Aug, 2020 203 300 202 260 +72 +38.30% 24,676,700
Jul, 2020 233 258 188 188 -41 -17.90% 3,391,000
Jun, 2020 263 348 222 229 -39 -14.55% 16,988,200
May, 2020 206 305 189 268 +50 +22.94% 15,476,500
Apr, 2020 142 234 131 218 +71 +48.30% 8,874,100
Mar, 2020 197 232 120 147 -39 -20.97% 4,969,100
Feb, 2020 293 318 185 186 -115 -38.21% 2,788,500
Jan, 2020 313 383 293 301 -20 -6.23% 8,361,400
Dec, 2019 345 350 318 321 -24 -6.96% 991,400
Nov, 2019 321 359 320 345 +24 +7.48% 1,295,200
Oct, 2019 359 400 317 321 -27 -7.76% 4,131,500
Sep, 2019 296 381 295 348 +53 +17.97% 4,936,000
Aug, 2019 326 333 282 295 -34 -10.33% 1,320,700
Jul, 2019 326 355 314 329 +6 +1.86% 2,276,400
Jun, 2019 382 436 312 323 -64 -16.54% 6,948,900
May, 2019 356 447 335 387 +36 +10.26% 21,359,000
Apr, 2019 403 446 315 351 -79 -18.37% 35,035,800