kabutan

AppBank Inc.(6177) Historical

6177
TSE Growth
AppBank Inc.
117
JPY
-7
(-5.65%)
Dec 12, 3:30 pm JST
0.75
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
116.5
Dec 12, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
522 JPY
52 Week Low Apr 7, 2025
70 JPY
Yearly High Aug 25, 2025
522 JPY
Yearly Low Apr 7, 2025
70 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 152 153 115 117 -34 -22.52% 12,409,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2022 174 183 160 177 +3 +1.72% 1,734,800
Jun, 2022 166 178 148 174 +8 +4.82% 3,925,800
May, 2022 176 239 163 166 +4 +2.47% 40,103,400
Apr, 2022 145 241 130 162 +14 +9.46% 41,191,400
Mar, 2022 139 148 131 148 +9 +6.47% 436,600
Feb, 2022 139 161 130 139 0 0.00% 1,895,600
Jan, 2022 143 169 119 139 -3 -2.11% 6,529,000
Dec, 2021 146 187 136 142 0 0.00% 2,889,900
Nov, 2021 164 168 141 142 -21 -12.88% 626,500
Oct, 2021 170 173 158 163 -8 -4.68% 717,500
Sep, 2021 167 180 164 171 +2 +1.18% 664,600
Aug, 2021 172 198 152 169 -1 -0.59% 1,910,700
Jul, 2021 183 186 168 170 -12 -6.59% 931,500
Jun, 2021 185 230 178 182 -2 -1.09% 16,724,500
May, 2021 188 191 165 184 -4 -2.13% 2,039,000
Apr, 2021 235 309 185 188 +3 +1.62% 41,329,800
Mar, 2021 173 195 167 185 +10 +5.71% 1,704,100
Feb, 2021 173 200 171 175 +3 +1.74% 2,127,500
Jan, 2021 168 191 160 172 +7 +4.24% 1,305,000
Dec, 2020 193 194 152 165 -27 -14.06% 1,801,600