AppBank Inc.(6177) Historical

52 Week High Aug 25, 2025

522 JPY

52 Week Low Apr 7, 2025

70 JPY

Yearly High Aug 25, 2025

522 JPY

Yearly Low Apr 7, 2025

70 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	152	153	115	117	-34	-22.52%	12,409,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	180	191	116	121	-69	-36.32%	26,329,500
Feb, 2024	102	267	93	190	+88	+86.27%	42,187,600
Jan, 2024	93	106	91	102	+6	+6.25%	1,480,400
Dec, 2023	97	102	89	96	0	0.00%	2,361,400
Nov, 2023	100	104	90	96	-6	-5.88%	1,422,900
Oct, 2023	123	124	98	102	-21	-17.07%	1,813,200
Sep, 2023	122	124	119	123	+2	+1.65%	708,700
Aug, 2023	123	127	116	121	-3	-2.42%	1,077,300
Jul, 2023	124	130	121	124	+1	+0.81%	2,073,000
Jun, 2023	119	137	116	123	+4	+3.36%	4,962,900
May, 2023	129	149	118	119	-10	-7.75%	7,475,000
Apr, 2023	122	216	120	129	+6	+4.88%	49,091,500
Mar, 2023	129	130	118	123	-6	-4.65%	1,333,300
Feb, 2023	130	134	127	129	0	0.00%	847,600
Jan, 2023	132	155	128	129	-1	-0.77%	4,649,900
Dec, 2022	149	167	127	130	-18	-12.16%	4,109,100
Nov, 2022	149	151	145	148	-2	-1.33%	609,800
Oct, 2022	145	153	142	150	+5	+3.45%	713,800
Sep, 2022	163	208	144	145	-18	-11.04%	22,322,700
Aug, 2022	177	190	160	163	-14	-7.91%	4,792,200