Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 106 | 107 | 104 | 106 | -1 | -0.93% | 485,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 87 | 88 | 82 | 82 | -2 | -2.38% | 582,900 |
Apr 14, 2025 | 84 | 89 | 81 | 84 | +3 | +3.70% | 601,600 |
Apr 11, 2025 | 78 | 90 | 76 | 81 | +2 | +2.53% | 2,624,900 |
Apr 10, 2025 | 79 | 81 | 78 | 79 | +5 | +6.76% | 362,900 |
Apr 9, 2025 | 78 | 78 | 72 | 74 | -3 | -3.90% | 665,900 |
Apr 8, 2025 | 77 | 92 | 74 | 77 | +5 | +6.94% | 4,034,300 |
Apr 7, 2025 | 70 | 75 | 70 | 72 | -11 | -13.25% | 475,300 |
Apr 4, 2025 | 86 | 88 | 81 | 83 | -3 | -3.49% | 1,167,200 |
Apr 3, 2025 | 87 | 104 | 85 | 86 | -4 | -4.44% | 5,204,200 |
Apr 2, 2025 | 90 | 91 | 89 | 90 | -1 | -1.10% | 124,700 |
Apr 1, 2025 | 92 | 100 | 88 | 91 | -1 | -1.09% | 3,122,300 |
Mar 31, 2025 | 92 | 92 | 90 | 92 | 0 | 0.00% | 100,500 |
Mar 28, 2025 | 93 | 99 | 91 | 92 | -2 | -2.13% | 533,000 |
Mar 27, 2025 | 93 | 95 | 93 | 94 | +1 | +1.08% | 60,500 |
Mar 26, 2025 | 94 | 96 | 93 | 93 | 0 | 0.00% | 273,300 |
Mar 25, 2025 | 94 | 95 | 93 | 93 | -1 | -1.06% | 174,300 |
Mar 24, 2025 | 93 | 94 | 92 | 94 | +1 | +1.08% | 144,200 |
Mar 21, 2025 | 97 | 97 | 93 | 93 | -2 | -2.11% | 157,000 |
Mar 19, 2025 | 97 | 99 | 95 | 95 | 0 | 0.00% | 348,000 |
Mar 18, 2025 | 96 | 96 | 93 | 95 | 0 | 0.00% | 240,500 |