kabutan

AppBank Inc.(6177) Historical

6177
TSE Growth
AppBank Inc.
106
JPY
-1
(-0.93%)
Aug 13, 11:30 am JST
0.71
USD
Aug 12, 10:30 pm EDT
Result
PTS
outside of trading hours
106
Aug 13, 11:12 am JST
Summary Chart Historical News Financial Result
52 Week High May 20, 2025
213 JPY
52 Week Low Apr 7, 2025
70 JPY
Yearly High May 20, 2025
213 JPY
Yearly Low Apr 7, 2025
70 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 106 107 104 106 -1 -0.93% 485,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 87 88 82 82 -2 -2.38% 582,900
Apr 14, 2025 84 89 81 84 +3 +3.70% 601,600
Apr 11, 2025 78 90 76 81 +2 +2.53% 2,624,900
Apr 10, 2025 79 81 78 79 +5 +6.76% 362,900
Apr 9, 2025 78 78 72 74 -3 -3.90% 665,900
Apr 8, 2025 77 92 74 77 +5 +6.94% 4,034,300
Apr 7, 2025 70 75 70 72 -11 -13.25% 475,300
Apr 4, 2025 86 88 81 83 -3 -3.49% 1,167,200
Apr 3, 2025 87 104 85 86 -4 -4.44% 5,204,200
Apr 2, 2025 90 91 89 90 -1 -1.10% 124,700
Apr 1, 2025 92 100 88 91 -1 -1.09% 3,122,300
Mar 31, 2025 92 92 90 92 0 0.00% 100,500
Mar 28, 2025 93 99 91 92 -2 -2.13% 533,000
Mar 27, 2025 93 95 93 94 +1 +1.08% 60,500
Mar 26, 2025 94 96 93 93 0 0.00% 273,300
Mar 25, 2025 94 95 93 93 -1 -1.06% 174,300
Mar 24, 2025 93 94 92 94 +1 +1.08% 144,200
Mar 21, 2025 97 97 93 93 -2 -2.11% 157,000
Mar 19, 2025 97 99 95 95 0 0.00% 348,000
Mar 18, 2025 96 96 93 95 0 0.00% 240,500