Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 106 | 107 | 104 | 106 | -1 | -0.93% | 485,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 86 | 117 | 86 | 117 | +30 | +34.48% | 12,463,900 |
May 15, 2025 | 85 | 88 | 85 | 87 | +1 | +1.16% | 516,800 |
May 14, 2025 | 85 | 86 | 84 | 86 | +1 | +1.18% | 190,500 |
May 13, 2025 | 85 | 86 | 84 | 85 | +1 | +1.19% | 333,500 |
May 12, 2025 | 83 | 84 | 82 | 84 | +1 | +1.20% | 41,800 |
May 9, 2025 | 82 | 83 | 82 | 83 | +1 | +1.22% | 104,600 |
May 8, 2025 | 84 | 84 | 81 | 82 | -1 | -1.20% | 253,700 |
May 7, 2025 | 84 | 85 | 83 | 83 | -1 | -1.19% | 225,300 |
May 2, 2025 | 84 | 86 | 84 | 84 | -1 | -1.18% | 375,600 |
May 1, 2025 | 84 | 97 | 83 | 85 | 0 | 0.00% | 6,047,400 |
Apr 30, 2025 | 86 | 87 | 84 | 85 | -2 | -2.30% | 372,100 |
Apr 28, 2025 | 88 | 88 | 85 | 87 | 0 | 0.00% | 149,400 |
Apr 25, 2025 | 88 | 88 | 87 | 87 | -1 | -1.14% | 70,900 |
Apr 24, 2025 | 87 | 88 | 86 | 88 | 0 | 0.00% | 146,800 |
Apr 23, 2025 | 86 | 93 | 84 | 88 | +3 | +3.53% | 2,753,500 |
Apr 22, 2025 | 84 | 92 | 83 | 85 | +1 | +1.19% | 2,460,600 |
Apr 21, 2025 | 84 | 88 | 81 | 84 | +1 | +1.20% | 962,100 |
Apr 18, 2025 | 81 | 85 | 81 | 83 | +2 | +2.47% | 230,300 |
Apr 17, 2025 | 83 | 86 | 80 | 81 | -1 | -1.22% | 478,700 |
Apr 16, 2025 | 83 | 88 | 82 | 82 | 0 | 0.00% | 728,700 |