kabutan

AppBank Inc.(6177) Historical

6177
TSE Growth
AppBank Inc.
106
JPY
-1
(-0.93%)
Aug 13, 11:30 am JST
0.71
USD
Aug 12, 10:30 pm EDT
Result
PTS
outside of trading hours
106
Aug 13, 11:12 am JST
Summary Chart Historical News Financial Result
52 Week High May 20, 2025
213 JPY
52 Week Low Apr 7, 2025
70 JPY
Yearly High May 20, 2025
213 JPY
Yearly Low Apr 7, 2025
70 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 106 107 104 106 -1 -0.93% 485,200

Daily Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 86 117 86 117 +30 +34.48% 12,463,900
May 15, 2025 85 88 85 87 +1 +1.16% 516,800
May 14, 2025 85 86 84 86 +1 +1.18% 190,500
May 13, 2025 85 86 84 85 +1 +1.19% 333,500
May 12, 2025 83 84 82 84 +1 +1.20% 41,800
May 9, 2025 82 83 82 83 +1 +1.22% 104,600
May 8, 2025 84 84 81 82 -1 -1.20% 253,700
May 7, 2025 84 85 83 83 -1 -1.19% 225,300
May 2, 2025 84 86 84 84 -1 -1.18% 375,600
May 1, 2025 84 97 83 85 0 0.00% 6,047,400
Apr 30, 2025 86 87 84 85 -2 -2.30% 372,100
Apr 28, 2025 88 88 85 87 0 0.00% 149,400
Apr 25, 2025 88 88 87 87 -1 -1.14% 70,900
Apr 24, 2025 87 88 86 88 0 0.00% 146,800
Apr 23, 2025 86 93 84 88 +3 +3.53% 2,753,500
Apr 22, 2025 84 92 83 85 +1 +1.19% 2,460,600
Apr 21, 2025 84 88 81 84 +1 +1.20% 962,100
Apr 18, 2025 81 85 81 83 +2 +2.47% 230,300
Apr 17, 2025 83 86 80 81 -1 -1.22% 478,700
Apr 16, 2025 83 88 82 82 0 0.00% 728,700