Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 106 | 107 | 104 | 106 | -1 | -0.93% | 485,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jun 13, 2025 | 101 | 103 | 99 | 99 | -3 | -2.94% | 504,100 |
Jun 12, 2025 | 99 | 102 | 98 | 102 | +3 | +3.03% | 414,700 |
Jun 11, 2025 | 99 | 100 | 97 | 99 | -1 | -1.00% | 541,900 |
Jun 10, 2025 | 97 | 104 | 97 | 100 | +3 | +3.09% | 2,025,100 |
Jun 9, 2025 | 98 | 99 | 95 | 97 | +2 | +2.11% | 479,200 |
Jun 6, 2025 | 96 | 98 | 94 | 95 | -1 | -1.04% | 773,000 |
Jun 5, 2025 | 101 | 101 | 96 | 96 | -3 | -3.03% | 635,200 |
Jun 4, 2025 | 99 | 103 | 98 | 99 | -1 | -1.00% | 617,600 |
Jun 3, 2025 | 98 | 101 | 98 | 100 | +2 | +2.04% | 492,900 |
Jun 2, 2025 | 101 | 101 | 97 | 98 | -5 | -4.85% | 1,219,000 |
May 30, 2025 | 107 | 117 | 101 | 103 | -4 | -3.74% | 4,178,300 |
May 29, 2025 | 107 | 107 | 102 | 107 | 0 | 0.00% | 1,530,000 |
May 28, 2025 | 107 | 116 | 106 | 107 | +1 | +0.94% | 2,088,600 |
May 27, 2025 | 107 | 113 | 106 | 106 | -4 | -3.64% | 1,221,200 |
May 26, 2025 | 108 | 123 | 107 | 110 | 0 | 0.00% | 2,738,300 |
May 23, 2025 | 121 | 124 | 101 | 110 | -13 | -10.57% | 3,954,300 |
May 22, 2025 | 140 | 172 | 122 | 123 | -15 | -10.87% | 9,957,700 |
May 21, 2025 | 149 | 160 | 137 | 138 | -30 | -17.86% | 3,107,200 |
May 20, 2025 | 172 | 213 | 161 | 168 | +1 | +0.60% | 26,535,100 |
May 19, 2025 | 127 | 167 | 108 | 167 | +50 | +42.74% | 26,843,300 |