kabutan

AppBank Inc.(6177) Historical

6177
TSE Growth
AppBank Inc.
106
JPY
-1
(-0.93%)
Aug 13, 11:30 am JST
0.71
USD
Aug 12, 10:30 pm EDT
Result
PTS
outside of trading hours
106
Aug 13, 11:12 am JST
Summary Chart Historical News Financial Result
52 Week High May 20, 2025
213 JPY
52 Week Low Apr 7, 2025
70 JPY
Yearly High May 20, 2025
213 JPY
Yearly Low Apr 7, 2025
70 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 106 107 104 106 -1 -0.93% 485,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jun 13, 2025 101 103 99 99 -3 -2.94% 504,100
Jun 12, 2025 99 102 98 102 +3 +3.03% 414,700
Jun 11, 2025 99 100 97 99 -1 -1.00% 541,900
Jun 10, 2025 97 104 97 100 +3 +3.09% 2,025,100
Jun 9, 2025 98 99 95 97 +2 +2.11% 479,200
Jun 6, 2025 96 98 94 95 -1 -1.04% 773,000
Jun 5, 2025 101 101 96 96 -3 -3.03% 635,200
Jun 4, 2025 99 103 98 99 -1 -1.00% 617,600
Jun 3, 2025 98 101 98 100 +2 +2.04% 492,900
Jun 2, 2025 101 101 97 98 -5 -4.85% 1,219,000
May 30, 2025 107 117 101 103 -4 -3.74% 4,178,300
May 29, 2025 107 107 102 107 0 0.00% 1,530,000
May 28, 2025 107 116 106 107 +1 +0.94% 2,088,600
May 27, 2025 107 113 106 106 -4 -3.64% 1,221,200
May 26, 2025 108 123 107 110 0 0.00% 2,738,300
May 23, 2025 121 124 101 110 -13 -10.57% 3,954,300
May 22, 2025 140 172 122 123 -15 -10.87% 9,957,700
May 21, 2025 149 160 137 138 -30 -17.86% 3,107,200
May 20, 2025 172 213 161 168 +1 +0.60% 26,535,100
May 19, 2025 127 167 108 167 +50 +42.74% 26,843,300