Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 106 | 107 | 104 | 106 | -1 | -0.93% | 485,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 11, 2025 | 111 | 116 | 110 | 111 | +1 | +0.91% | 1,166,300 |
Jul 10, 2025 | 119 | 120 | 110 | 110 | -5 | -4.35% | 2,301,400 |
Jul 9, 2025 | 115 | 124 | 114 | 115 | +1 | +0.88% | 3,516,700 |
Jul 8, 2025 | 112 | 114 | 108 | 114 | +3 | +2.70% | 1,571,000 |
Jul 7, 2025 | 106 | 113 | 105 | 111 | +6 | +5.71% | 3,250,800 |
Jul 4, 2025 | 106 | 114 | 104 | 105 | 0 | 0.00% | 4,888,800 |
Jul 3, 2025 | 110 | 111 | 102 | 105 | -3 | -2.78% | 2,744,800 |
Jul 2, 2025 | 112 | 116 | 105 | 108 | -5 | -4.42% | 3,402,600 |
Jul 1, 2025 | 110 | 119 | 106 | 113 | +6 | +5.61% | 5,112,800 |
Jun 30, 2025 | 110 | 118 | 105 | 107 | -3 | -2.73% | 2,773,400 |
Jun 27, 2025 | 114 | 116 | 106 | 110 | -9 | -7.56% | 3,468,200 |
Jun 26, 2025 | 106 | 125 | 105 | 119 | +17 | +16.67% | 18,659,300 |
Jun 25, 2025 | 106 | 106 | 101 | 102 | -4 | -3.77% | 608,700 |
Jun 24, 2025 | 107 | 110 | 105 | 106 | 0 | 0.00% | 888,800 |
Jun 23, 2025 | 102 | 106 | 101 | 106 | +2 | +1.92% | 934,800 |
Jun 20, 2025 | 107 | 109 | 102 | 104 | -4 | -3.70% | 1,437,600 |
Jun 19, 2025 | 112 | 119 | 105 | 108 | -7 | -6.09% | 3,829,900 |
Jun 18, 2025 | 133 | 135 | 113 | 115 | -23 | -16.67% | 8,005,700 |
Jun 17, 2025 | 113 | 145 | 107 | 138 | +26 | +23.21% | 28,579,000 |
Jun 16, 2025 | 100 | 115 | 98 | 112 | +13 | +13.13% | 3,954,400 |