kabutan

AppBank Inc.(6177) Historical

6177
TSE Growth
AppBank Inc.
106
JPY
-1
(-0.93%)
Aug 13, 11:30 am JST
0.71
USD
Aug 12, 10:30 pm EDT
Result
PTS
outside of trading hours
106
Aug 13, 11:12 am JST
Summary Chart Historical News Financial Result
52 Week High May 20, 2025
213 JPY
52 Week Low Apr 7, 2025
70 JPY
Yearly High May 20, 2025
213 JPY
Yearly Low Apr 7, 2025
70 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 106 107 104 106 -1 -0.93% 485,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 11, 2025 111 116 110 111 +1 +0.91% 1,166,300
Jul 10, 2025 119 120 110 110 -5 -4.35% 2,301,400
Jul 9, 2025 115 124 114 115 +1 +0.88% 3,516,700
Jul 8, 2025 112 114 108 114 +3 +2.70% 1,571,000
Jul 7, 2025 106 113 105 111 +6 +5.71% 3,250,800
Jul 4, 2025 106 114 104 105 0 0.00% 4,888,800
Jul 3, 2025 110 111 102 105 -3 -2.78% 2,744,800
Jul 2, 2025 112 116 105 108 -5 -4.42% 3,402,600
Jul 1, 2025 110 119 106 113 +6 +5.61% 5,112,800
Jun 30, 2025 110 118 105 107 -3 -2.73% 2,773,400
Jun 27, 2025 114 116 106 110 -9 -7.56% 3,468,200
Jun 26, 2025 106 125 105 119 +17 +16.67% 18,659,300
Jun 25, 2025 106 106 101 102 -4 -3.77% 608,700
Jun 24, 2025 107 110 105 106 0 0.00% 888,800
Jun 23, 2025 102 106 101 106 +2 +1.92% 934,800
Jun 20, 2025 107 109 102 104 -4 -3.70% 1,437,600
Jun 19, 2025 112 119 105 108 -7 -6.09% 3,829,900
Jun 18, 2025 133 135 113 115 -23 -16.67% 8,005,700
Jun 17, 2025 113 145 107 138 +26 +23.21% 28,579,000
Jun 16, 2025 100 115 98 112 +13 +13.13% 3,954,400