Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 792 | 976 | 460 | 791 | +6 | +0.76% | 13,497,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 713 | 794 | 492 | 785 | +70 | +9.79% | 21,181,400 |
| 2023 | 415 | 1,076 | 402 | 715 | +304 | +73.97% | 40,691,100 |
| 2022 | 362 | 636 | 294 | 411 | +52 | +14.48% | 14,128,300 |
| 2021 | 445 | 661 | 351 | 359 | -94 | -20.75% | 7,130,200 |
| 2020 | 794 | 794 | 357 | 453 | -340 | -42.88% | 22,769,600 |
| 2019 | 717 | 1,079 | 701 | 793 | +46 | +6.16% | 10,561,300 |
| 2018 | 1,939 | 2,765 | 689 | 747 | -918 | -55.14% | 68,332,200 |
| 2017 | 2,142 | 2,237 | 1,307 | 1,665 | -476 | -22.23% | 30,966,600 |
| 2016 | 1,544 | 15,850 | 1,130 | 2,141 | +637 | +42.35% | 365,450,000 |
| 2015 | 647 | 2,127 | 454 | 1,504 | ー | ー% | 151,675,000 |