kabutan

Brangista.inc(6176) Historical

6176
TSE Standard
Brangista.inc
791
JPY
-9
(-1.13%)
Dec 5, 3:30 pm JST
5.11
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
787.1
Dec 5, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
976 JPY
52 Week Low Apr 7, 2025
460 JPY
Yearly High Sep 12, 2025
976 JPY
Yearly Low Apr 7, 2025
460 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 792 976 460 791 +6 +0.76% 13,497,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 713 794 492 785 +70 +9.79% 21,181,400
2023 415 1,076 402 715 +304 +73.97% 40,691,100
2022 362 636 294 411 +52 +14.48% 14,128,300
2021 445 661 351 359 -94 -20.75% 7,130,200
2020 794 794 357 453 -340 -42.88% 22,769,600
2019 717 1,079 701 793 +46 +6.16% 10,561,300
2018 1,939 2,765 689 747 -918 -55.14% 68,332,200
2017 2,142 2,237 1,307 1,665 -476 -22.23% 30,966,600
2016 1,544 15,850 1,130 2,141 +637 +42.35% 365,450,000
2015 647 2,127 454 1,504 ー% 151,675,000