Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 705 | 712 | 704 | 710 | +2 | +0.28% | 22,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 712 | 713 | 705 | 708 | -2 | -0.28% | 17,100 |
| Jan 27, 2026 | 707 | 717 | 705 | 710 | +2 | +0.28% | 17,200 |
| Jan 26, 2026 | 702 | 711 | 702 | 708 | +8 | +1.14% | 28,800 |
| Jan 23, 2026 | 704 | 708 | 698 | 700 | -7 | -0.99% | 32,100 |
| Jan 22, 2026 | 703 | 714 | 699 | 707 | +9 | +1.29% | 24,200 |
| Jan 21, 2026 | 699 | 700 | 692 | 698 | -5 | -0.71% | 27,800 |
| Jan 20, 2026 | 709 | 710 | 700 | 703 | -2 | -0.28% | 24,200 |
| Jan 19, 2026 | 706 | 707 | 702 | 705 | 0 | 0.00% | 11,000 |
| Jan 16, 2026 | 717 | 717 | 699 | 705 | -8 | -1.12% | 19,200 |
| Jan 15, 2026 | 701 | 713 | 701 | 713 | +15 | +2.15% | 14,400 |
| Jan 14, 2026 | 703 | 708 | 698 | 698 | 0 | 0.00% | 22,500 |
| Jan 13, 2026 | 710 | 714 | 697 | 698 | -12 | -1.69% | 49,900 |
| Jan 9, 2026 | 709 | 716 | 708 | 710 | +5 | +0.71% | 12,000 |
| Jan 8, 2026 | 716 | 717 | 703 | 705 | -5 | -0.70% | 26,300 |
| Jan 7, 2026 | 715 | 720 | 706 | 710 | -5 | -0.70% | 29,200 |
| Jan 6, 2026 | 708 | 718 | 705 | 715 | +13 | +1.85% | 36,200 |
| Jan 5, 2026 | 709 | 711 | 699 | 702 | +3 | +0.43% | 26,300 |
| Dec 30, 2025 | 708 | 711 | 699 | 699 | -13 | -1.83% | 15,500 |
| Dec 29, 2025 | 715 | 717 | 704 | 712 | +4 | +0.56% | 37,600 |
| Dec 26, 2025 | 704 | 712 | 703 | 708 | -3 | -0.42% | 33,400 |