About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Brangista.inc(6176) Historical

6176
TSE Growth
Brangista.inc
772
JPY
+92
(+13.53%)
Dec 23, 3:30 pm JST
4.92
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
758
Dec 23, 5:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 15, 2024
783 JPY
52 Week Low Aug 5, 2024
492 JPY
Yearly High Feb 15, 2024
783 JPY
Yearly Low Aug 5, 2024
492 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 709 780 709 772 +92 +13.53% 376,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 694 705 680 680 -6 -0.87% 41,000
Dec 19, 2024 701 704 685 686 -17 -2.42% 65,400
Dec 18, 2024 708 717 702 703 -5 -0.71% 32,500
Dec 17, 2024 726 726 708 708 -18 -2.48% 29,000
Dec 16, 2024 708 730 708 726 +18 +2.54% 40,300
Dec 13, 2024 731 732 702 708 -8 -1.12% 38,400
Dec 12, 2024 705 723 705 716 +13 +1.85% 61,400
Dec 11, 2024 697 709 697 703 -3 -0.42% 44,300
Dec 10, 2024 732 732 700 706 -26 -3.55% 63,900
Dec 9, 2024 718 732 717 732 +14 +1.95% 30,600
Dec 6, 2024 718 719 710 718 +3 +0.42% 61,900
Dec 5, 2024 728 731 713 715 -16 -2.19% 60,900
Dec 4, 2024 756 760 730 731 -30 -3.94% 136,100
Dec 3, 2024 763 765 733 761 +53 +7.49% 427,700
Dec 2, 2024 715 717 704 708 +2 +0.28% 83,300
Nov 29, 2024 696 712 694 706 +6 +0.86% 83,100
Nov 28, 2024 688 702 684 700 +12 +1.74% 32,700
Nov 27, 2024 699 699 684 688 -11 -1.57% 32,200
Nov 26, 2024 695 707 695 699 +4 +0.58% 45,800
Nov 25, 2024 700 705 692 695 +5 +0.72% 60,800