kabutan

Brangista.inc(6176) Historical

6176
TSE Standard
Brangista.inc
710
JPY
+2
(+0.28%)
Jan 29, 3:30 pm JST
4.64
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
976 JPY
52 Week Low Apr 7, 2025
460 JPY
Yearly High Sep 12, 2025
976 JPY
Yearly Low Apr 7, 2025
460 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 705 712 704 710 +2 +0.28% 22,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 712 713 705 708 -2 -0.28% 17,100
Jan 27, 2026 707 717 705 710 +2 +0.28% 17,200
Jan 26, 2026 702 711 702 708 +8 +1.14% 28,800
Jan 23, 2026 704 708 698 700 -7 -0.99% 32,100
Jan 22, 2026 703 714 699 707 +9 +1.29% 24,200
Jan 21, 2026 699 700 692 698 -5 -0.71% 27,800
Jan 20, 2026 709 710 700 703 -2 -0.28% 24,200
Jan 19, 2026 706 707 702 705 0 0.00% 11,000
Jan 16, 2026 717 717 699 705 -8 -1.12% 19,200
Jan 15, 2026 701 713 701 713 +15 +2.15% 14,400
Jan 14, 2026 703 708 698 698 0 0.00% 22,500
Jan 13, 2026 710 714 697 698 -12 -1.69% 49,900
Jan 9, 2026 709 716 708 710 +5 +0.71% 12,000
Jan 8, 2026 716 717 703 705 -5 -0.70% 26,300
Jan 7, 2026 715 720 706 710 -5 -0.70% 29,200
Jan 6, 2026 708 718 705 715 +13 +1.85% 36,200
Jan 5, 2026 709 711 699 702 +3 +0.43% 26,300
Dec 30, 2025 708 711 699 699 -13 -1.83% 15,500
Dec 29, 2025 715 717 704 712 +4 +0.56% 37,600
Dec 26, 2025 704 712 703 708 -3 -0.42% 33,400