Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 945 | 957 | 930 | 945 | -6 | -0.63% | 210,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 982 | 997 | 936 | 951 | -22 | -2.26% | 299,800 |
| Mar 11, 2026 | 977 | 984 | 965 | 973 | +9 | +0.93% | 146,700 |
| Mar 10, 2026 | 973 | 988 | 951 | 964 | +2 | +0.21% | 150,200 |
| Mar 9, 2026 | 982 | 987 | 940 | 962 | -40 | -3.99% | 300,400 |
| Mar 6, 2026 | 974 | 1,018 | 974 | 1,002 | +28 | +2.87% | 367,000 |
| Mar 5, 2026 | 933 | 990 | 930 | 974 | +56 | +6.10% | 602,200 |
| Mar 4, 2026 | 970 | 976 | 881 | 918 | +19 | +2.11% | 1,348,000 |
| Mar 3, 2026 | 899 | 899 | 899 | 899 | +150 | +20.03% | 29,800 |
| Mar 2, 2026 | 761 | 761 | 743 | 749 | -24 | -3.10% | 151,700 |
| Feb 27, 2026 | 760 | 773 | 756 | 773 | +21 | +2.79% | 32,700 |
| Feb 26, 2026 | 769 | 769 | 749 | 752 | -11 | -1.44% | 53,800 |
| Feb 25, 2026 | 757 | 774 | 755 | 763 | +8 | +1.06% | 63,400 |
| Feb 24, 2026 | 734 | 762 | 732 | 755 | +24 | +3.28% | 63,400 |
| Feb 20, 2026 | 745 | 759 | 720 | 731 | -14 | -1.88% | 128,000 |
| Feb 19, 2026 | 731 | 749 | 730 | 745 | +20 | +2.76% | 93,500 |
| Feb 18, 2026 | 729 | 736 | 723 | 725 | -2 | -0.28% | 33,000 |
| Feb 17, 2026 | 716 | 731 | 716 | 727 | +15 | +2.11% | 66,800 |
| Feb 16, 2026 | 715 | 725 | 674 | 712 | -18 | -2.47% | 324,200 |
| Feb 13, 2026 | 727 | 736 | 711 | 730 | +3 | +0.41% | 82,600 |
| Feb 12, 2026 | 730 | 735 | 720 | 727 | -2 | -0.27% | 76,100 |