Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 709 | 780 | 709 | 772 | +92 | +13.53% | 376,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 694 | 705 | 680 | 680 | -6 | -0.87% | 41,000 |
Dec 19, 2024 | 701 | 704 | 685 | 686 | -17 | -2.42% | 65,400 |
Dec 18, 2024 | 708 | 717 | 702 | 703 | -5 | -0.71% | 32,500 |
Dec 17, 2024 | 726 | 726 | 708 | 708 | -18 | -2.48% | 29,000 |
Dec 16, 2024 | 708 | 730 | 708 | 726 | +18 | +2.54% | 40,300 |
Dec 13, 2024 | 731 | 732 | 702 | 708 | -8 | -1.12% | 38,400 |
Dec 12, 2024 | 705 | 723 | 705 | 716 | +13 | +1.85% | 61,400 |
Dec 11, 2024 | 697 | 709 | 697 | 703 | -3 | -0.42% | 44,300 |
Dec 10, 2024 | 732 | 732 | 700 | 706 | -26 | -3.55% | 63,900 |
Dec 9, 2024 | 718 | 732 | 717 | 732 | +14 | +1.95% | 30,600 |
Dec 6, 2024 | 718 | 719 | 710 | 718 | +3 | +0.42% | 61,900 |
Dec 5, 2024 | 728 | 731 | 713 | 715 | -16 | -2.19% | 60,900 |
Dec 4, 2024 | 756 | 760 | 730 | 731 | -30 | -3.94% | 136,100 |
Dec 3, 2024 | 763 | 765 | 733 | 761 | +53 | +7.49% | 427,700 |
Dec 2, 2024 | 715 | 717 | 704 | 708 | +2 | +0.28% | 83,300 |
Nov 29, 2024 | 696 | 712 | 694 | 706 | +6 | +0.86% | 83,100 |
Nov 28, 2024 | 688 | 702 | 684 | 700 | +12 | +1.74% | 32,700 |
Nov 27, 2024 | 699 | 699 | 684 | 688 | -11 | -1.57% | 32,200 |
Nov 26, 2024 | 695 | 707 | 695 | 699 | +4 | +0.58% | 45,800 |
Nov 25, 2024 | 700 | 705 | 692 | 695 | +5 | +0.72% | 60,800 |