About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Brangista.inc(6176) Historical

6176
TSE Growth
Brangista.inc
582
JPY
+7
(+1.22%)
Apr 25, 3:30 pm JST
4.05
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2025
798 JPY
52 Week Low Apr 7, 2025
460 JPY
Yearly High Jan 7, 2025
798 JPY
Yearly Low Apr 7, 2025
460 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 580 588 575 582 +7 +1.22% 15,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 579 579 569 575 +6 +1.05% 12,400
Apr 23, 2025 576 580 569 569 -7 -1.22% 17,900
Apr 22, 2025 579 580 570 576 +5 +0.88% 12,500
Apr 21, 2025 570 583 568 571 -5 -0.87% 27,800
Apr 18, 2025 585 595 563 576 -19 -3.19% 134,200
Apr 17, 2025 557 596 553 595 +48 +8.78% 159,200
Apr 16, 2025 561 561 547 547 -4 -0.73% 16,900
Apr 15, 2025 574 574 551 551 -13 -2.30% 38,100
Apr 14, 2025 561 584 561 564 +13 +2.36% 40,100
Apr 11, 2025 526 556 517 551 +20 +3.77% 25,100
Apr 10, 2025 540 546 524 531 +31 +6.20% 33,400
Apr 9, 2025 485 510 477 500 -23 -4.40% 122,300
Apr 8, 2025 531 539 510 523 +62 +13.45% 47,500
Apr 7, 2025 507 517 460 461 -96 -17.24% 111,100
Apr 4, 2025 585 593 508 557 -38 -6.39% 151,200
Apr 3, 2025 591 605 577 595 -5 -0.83% 49,000
Apr 2, 2025 615 616 600 600 -15 -2.44% 19,600
Apr 1, 2025 608 629 608 615 +17 +2.84% 44,600
Mar 31, 2025 600 615 598 598 -19 -3.08% 42,100
Mar 28, 2025 617 628 616 617 0 0.00% 16,100