Brangista.inc(6176) Historical

52 Week High Sep 12, 2025

976 JPY

52 Week Low Apr 7, 2025

460 JPY

Yearly High Sep 12, 2025

976 JPY

Yearly Low Apr 7, 2025

460 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	798	798	782	789	-11	-1.38%	19,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	788	800	783	800	+10	+1.27%	13,500
Dec 3, 2025	791	798	789	790	-5	-0.63%	18,300
Dec 2, 2025	799	806	789	795	0	0.00%	27,500
Dec 1, 2025	798	800	793	795	-3	-0.38%	27,100
Nov 28, 2025	799	805	798	798	+4	+0.50%	18,000
Nov 27, 2025	788	797	788	794	-2	-0.25%	13,400
Nov 26, 2025	808	808	791	796	-3	-0.38%	19,300
Nov 25, 2025	820	821	793	799	-22	-2.68%	48,300
Nov 21, 2025	811	831	809	821	-3	-0.36%	75,600
Nov 20, 2025	838	856	821	824	-1	-0.12%	95,800
Nov 19, 2025	823	832	810	825	+10	+1.23%	66,700
Nov 18, 2025	806	830	797	815	+6	+0.74%	140,300
Nov 17, 2025	780	816	760	809	+14	+1.76%	164,200
Nov 14, 2025	803	808	781	795	-4	-0.50%	75,300
Nov 13, 2025	805	810	794	799	+2	+0.25%	30,900
Nov 12, 2025	779	797	777	797	+22	+2.84%	24,500
Nov 11, 2025	778	785	768	775	-3	-0.39%	18,800
Nov 10, 2025	779	787	775	778	-2	-0.26%	19,900
Nov 7, 2025	779	782	770	780	+5	+0.65%	9,200
Nov 6, 2025	770	785	770	775	+5	+0.65%	22,600