Brangista.inc(6176) Historical

52 Week High Mar 6, 2026

1,018 JPY

52 Week Low May 2, 2025

563 JPY

Yearly High Mar 6, 2026

1,018 JPY

Yearly Low Feb 16, 2026

674 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	904	904	890	904	+4	+0.44%	21,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	881	904	881	900	+19	+2.16%	46,100
Apr 27, 2026	889	893	881	881	-1	-0.11%	31,200
Apr 24, 2026	879	884	875	882	-3	-0.34%	29,200
Apr 23, 2026	912	916	880	885	-27	-2.96%	62,800
Apr 22, 2026	904	920	901	912	+8	+0.88%	58,000
Apr 21, 2026	911	912	901	904	0	0.00%	26,000
Apr 20, 2026	914	915	901	904	-9	-0.99%	42,500
Apr 17, 2026	914	919	904	913	+4	+0.44%	43,000
Apr 16, 2026	910	925	904	909	+11	+1.22%	73,200
Apr 15, 2026	897	915	895	898	+10	+1.13%	71,500
Apr 14, 2026	905	906	886	888	-2	-0.22%	41,000
Apr 13, 2026	885	901	879	890	+9	+1.02%	92,800
Apr 10, 2026	914	918	881	881	-34	-3.72%	83,600
Apr 9, 2026	893	915	890	915	+30	+3.39%	134,000
Apr 8, 2026	863	899	863	885	+30	+3.51%	120,700
Apr 7, 2026	842	856	835	855	+15	+1.79%	57,100
Apr 6, 2026	848	848	835	840	+5	+0.60%	81,000
Apr 3, 2026	835	846	831	835	0	0.00%	83,700
Apr 2, 2026	842	857	830	835	-7	-0.83%	112,900
Apr 1, 2026	849	854	840	842	+12	+1.45%	88,700