kabutan

Brangista.inc(6176) Historical

6176
TSE Standard
Brangista.inc
945
JPY
-6
(-0.63%)
Mar 13, 3:30 pm JST
5.92
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
938
Mar 13, 8:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2026
1,018 JPY
52 Week Low Apr 7, 2025
460 JPY
Yearly High Mar 6, 2026
1,018 JPY
Yearly Low Apr 7, 2025
460 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 945 957 930 945 -6 -0.63% 210,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 982 997 936 951 -22 -2.26% 299,800
Mar 11, 2026 977 984 965 973 +9 +0.93% 146,700
Mar 10, 2026 973 988 951 964 +2 +0.21% 150,200
Mar 9, 2026 982 987 940 962 -40 -3.99% 300,400
Mar 6, 2026 974 1,018 974 1,002 +28 +2.87% 367,000
Mar 5, 2026 933 990 930 974 +56 +6.10% 602,200
Mar 4, 2026 970 976 881 918 +19 +2.11% 1,348,000
Mar 3, 2026 899 899 899 899 +150 +20.03% 29,800
Mar 2, 2026 761 761 743 749 -24 -3.10% 151,700
Feb 27, 2026 760 773 756 773 +21 +2.79% 32,700
Feb 26, 2026 769 769 749 752 -11 -1.44% 53,800
Feb 25, 2026 757 774 755 763 +8 +1.06% 63,400
Feb 24, 2026 734 762 732 755 +24 +3.28% 63,400
Feb 20, 2026 745 759 720 731 -14 -1.88% 128,000
Feb 19, 2026 731 749 730 745 +20 +2.76% 93,500
Feb 18, 2026 729 736 723 725 -2 -0.28% 33,000
Feb 17, 2026 716 731 716 727 +15 +2.11% 66,800
Feb 16, 2026 715 725 674 712 -18 -2.47% 324,200
Feb 13, 2026 727 736 711 730 +3 +0.41% 82,600
Feb 12, 2026 730 735 720 727 -2 -0.27% 76,100