Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 580 | 588 | 575 | 582 | +7 | +1.22% | 15,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 579 | 579 | 569 | 575 | +6 | +1.05% | 12,400 |
Apr 23, 2025 | 576 | 580 | 569 | 569 | -7 | -1.22% | 17,900 |
Apr 22, 2025 | 579 | 580 | 570 | 576 | +5 | +0.88% | 12,500 |
Apr 21, 2025 | 570 | 583 | 568 | 571 | -5 | -0.87% | 27,800 |
Apr 18, 2025 | 585 | 595 | 563 | 576 | -19 | -3.19% | 134,200 |
Apr 17, 2025 | 557 | 596 | 553 | 595 | +48 | +8.78% | 159,200 |
Apr 16, 2025 | 561 | 561 | 547 | 547 | -4 | -0.73% | 16,900 |
Apr 15, 2025 | 574 | 574 | 551 | 551 | -13 | -2.30% | 38,100 |
Apr 14, 2025 | 561 | 584 | 561 | 564 | +13 | +2.36% | 40,100 |
Apr 11, 2025 | 526 | 556 | 517 | 551 | +20 | +3.77% | 25,100 |
Apr 10, 2025 | 540 | 546 | 524 | 531 | +31 | +6.20% | 33,400 |
Apr 9, 2025 | 485 | 510 | 477 | 500 | -23 | -4.40% | 122,300 |
Apr 8, 2025 | 531 | 539 | 510 | 523 | +62 | +13.45% | 47,500 |
Apr 7, 2025 | 507 | 517 | 460 | 461 | -96 | -17.24% | 111,100 |
Apr 4, 2025 | 585 | 593 | 508 | 557 | -38 | -6.39% | 151,200 |
Apr 3, 2025 | 591 | 605 | 577 | 595 | -5 | -0.83% | 49,000 |
Apr 2, 2025 | 615 | 616 | 600 | 600 | -15 | -2.44% | 19,600 |
Apr 1, 2025 | 608 | 629 | 608 | 615 | +17 | +2.84% | 44,600 |
Mar 31, 2025 | 600 | 615 | 598 | 598 | -19 | -3.08% | 42,100 |
Mar 28, 2025 | 617 | 628 | 616 | 617 | 0 | 0.00% | 16,100 |