Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 570 | 588 | 568 | 582 | +6 | +1.04% | 101,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 576 | +4.54% | 574 | 388,500 | 0 | 347,800 | ー |
Apr 11, 2025 | 551 | -1.08% | 502 | 339,400 | 0 | 341,500 | ー |
Apr 4, 2025 | 557 | -9.72% | 578 | 306,500 | 0 | 403,000 | ー |
Mar 28, 2025 | 617 | -2.68% | 627 | 95,500 | 0 | 429,100 | ー |
Mar 21, 2025 | 634 | -0.63% | 637 | 77,000 | 0 | 417,800 | ー |
Mar 14, 2025 | 638 | +0.63% | 636 | 97,800 | 0 | 419,700 | ー |
Mar 7, 2025 | 634 | -1.86% | 645 | 159,200 | 0 | 428,500 | ー |
Feb 28, 2025 | 646 | -0.62% | 648 | 193,200 | 0 | 433,000 | ー |
Feb 21, 2025 | 650 | -11.44% | 668 | 438,000 | 0 | 451,500 | ー |
Feb 14, 2025 | 734 | +1.10% | 748 | 151,300 | 600 | 456,200 | 760.33 |
Feb 7, 2025 | 726 | +0.28% | 725 | 177,900 | 0 | 451,400 | ー |
Jan 31, 2025 | 724 | -5.73% | 759 | 334,100 | 0 | 444,900 | ー |
Jan 24, 2025 | 768 | +4.63% | 756 | 212,100 | 0 | 450,400 | ー |
Jan 17, 2025 | 734 | -5.05% | 739 | 212,700 | 0 | 500,200 | ー |
Jan 10, 2025 | 773 | -1.53% | 774 | 341,100 | 0 | 506,800 | ー |
Dec 30, 2024 | 785 | +1.68% | 781 | 87,600 | ー | ー | ー |
Dec 27, 2024 | 772 | +13.53% | 757 | 625,700 | 0 | 537,400 | ー |
Dec 20, 2024 | 680 | -3.95% | 702 | 208,200 | 0 | 556,700 | ー |
Dec 13, 2024 | 708 | -1.39% | 712 | 238,600 | 0 | 541,300 | ー |
Dec 6, 2024 | 718 | +1.70% | 740 | 769,900 | 0 | 525,800 | ー |