About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Brangista.inc(6176) Historical

6176
TSE Growth
Brangista.inc
582
JPY
+7
(+1.22%)
Apr 25, 3:30 pm JST
4.05
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2025
798 JPY
52 Week Low Apr 7, 2025
460 JPY
Yearly High Jan 7, 2025
798 JPY
Yearly Low Apr 7, 2025
460 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 570 588 568 582 +6 +1.04% 101,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 18, 2025 576 +4.54% 574 388,500 0 347,800
Apr 11, 2025 551 -1.08% 502 339,400 0 341,500
Apr 4, 2025 557 -9.72% 578 306,500 0 403,000
Mar 28, 2025 617 -2.68% 627 95,500 0 429,100
Mar 21, 2025 634 -0.63% 637 77,000 0 417,800
Mar 14, 2025 638 +0.63% 636 97,800 0 419,700
Mar 7, 2025 634 -1.86% 645 159,200 0 428,500
Feb 28, 2025 646 -0.62% 648 193,200 0 433,000
Feb 21, 2025 650 -11.44% 668 438,000 0 451,500
Feb 14, 2025 734 +1.10% 748 151,300 600 456,200 760.33
Feb 7, 2025 726 +0.28% 725 177,900 0 451,400
Jan 31, 2025 724 -5.73% 759 334,100 0 444,900
Jan 24, 2025 768 +4.63% 756 212,100 0 450,400
Jan 17, 2025 734 -5.05% 739 212,700 0 500,200
Jan 10, 2025 773 -1.53% 774 341,100 0 506,800
Dec 30, 2024 785 +1.68% 781 87,600
Dec 27, 2024 772 +13.53% 757 625,700 0 537,400
Dec 20, 2024 680 -3.95% 702 208,200 0 556,700
Dec 13, 2024 708 -1.39% 712 238,600 0 541,300
Dec 6, 2024 718 +1.70% 740 769,900 0 525,800