Brangista.inc(6176) Historical

52 Week High Sep 12, 2025

976 JPY

52 Week Low Apr 7, 2025

460 JPY

Yearly High Sep 12, 2025

976 JPY

Yearly Low Apr 7, 2025

460 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	702	717	702	710	+10	+1.43%	107,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	700	-0.71%	703	119,300	0	457,800	ー
Jan 16, 2026	705	-0.70%	704	106,000	0	465,200	ー
Jan 9, 2026	710	+1.57%	709	130,000	0	515,300	ー
Dec 30, 2025	699	-1.27%	709	53,100	ー	ー	ー
Dec 26, 2025	708	-0.28%	691	390,500	0	501,700	ー
Dec 19, 2025	710	-1.25%	697	264,300	0	510,300	ー
Dec 12, 2025	719	-9.10%	750	332,100	0	507,800	ー
Dec 5, 2025	791	-0.88%	792	118,200	0	511,200	ー
Nov 28, 2025	798	-2.80%	803	99,000	0	510,500	ー
Nov 21, 2025	821	+3.27%	811	542,600	0	510,400	ー
Nov 14, 2025	795	+1.92%	790	169,400	0	564,600	ー
Nov 7, 2025	780	+0.65%	770	99,300	0	545,500	ー
Oct 31, 2025	775	+1.44%	766	266,300	0	553,300	ー
Oct 24, 2025	764	+2.28%	765	162,000	0	535,200	ー
Oct 17, 2025	747	-3.49%	755	195,400	0	540,600	ー
Oct 10, 2025	774	+0.65%	765	318,000	0	537,800	ー
Oct 3, 2025	769	-5.88%	774	317,400	0	537,500	ー
Sep 26, 2025	817	-0.85%	819	301,200	0	574,900	ー
Sep 19, 2025	824	-1.44%	821	666,400	0	579,700	ー
Sep 12, 2025	836	+4.76%	871	1,640,800	200	592,100	2,960.50