Brangista.inc(6176) Historical

52 Week High Mar 6, 2026

1,018 JPY

52 Week Low Apr 7, 2025

460 JPY

Yearly High Mar 6, 2026

1,018 JPY

Yearly Low Apr 7, 2025

460 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	945	957	930	945	-6	-0.63%	210,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	945	-5.69%	960	1,107,300	ー	ー	ー
Mar 6, 2026	1,002	+29.62%	938	2,498,700	0	366,300	ー
Feb 27, 2026	773	+5.75%	759	213,300	0	764,300	ー
Feb 20, 2026	731	+0.14%	717	645,500	0	770,300	ー
Feb 13, 2026	730	+3.25%	719	309,200	2,000	665,900	332.95
Feb 6, 2026	707	-0.56%	706	266,100	0	588,000	ー
Jan 30, 2026	711	+1.57%	708	102,600	0	475,500	ー
Jan 23, 2026	700	-0.71%	703	119,300	0	457,800	ー
Jan 16, 2026	705	-0.70%	704	106,000	0	465,200	ー
Jan 9, 2026	710	+1.57%	709	130,000	0	515,300	ー
Dec 30, 2025	699	-1.27%	709	53,100	ー	ー	ー
Dec 26, 2025	708	-0.28%	691	390,500	0	501,700	ー
Dec 19, 2025	710	-1.25%	697	264,300	0	510,300	ー
Dec 12, 2025	719	-9.10%	750	332,100	0	507,800	ー
Dec 5, 2025	791	-0.88%	792	118,200	0	511,200	ー
Nov 28, 2025	798	-2.80%	803	99,000	0	510,500	ー
Nov 21, 2025	821	+3.27%	811	542,600	0	510,400	ー
Nov 14, 2025	795	+1.92%	790	169,400	0	564,600	ー
Nov 7, 2025	780	+0.65%	770	99,300	0	545,500	ー
Oct 31, 2025	775	+1.44%	766	266,300	0	553,300	ー