Brangista.inc(6176) Historical

52 Week High Mar 6, 2026

1,018 JPY

52 Week Low May 2, 2025

563 JPY

Yearly High Mar 6, 2026

1,018 JPY

Yearly Low Feb 16, 2026

674 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	889	904	881	902	+20	+2.27%	100,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	882	-3.40%	899	218,500	0	290,800	ー
Apr 17, 2026	913	+3.63%	901	321,500	0	280,500	ー
Apr 10, 2026	881	+5.51%	880	476,400	0	306,100	ー
Apr 3, 2026	835	-6.18%	835	549,100	0	315,000	ー
Mar 27, 2026	890	-4.09%	899	772,700	0	325,000	ー
Mar 19, 2026	928	-1.80%	934	436,000	0	377,200	ー
Mar 13, 2026	945	-5.69%	960	1,107,300	0	397,200	ー
Mar 6, 2026	1,002	+29.62%	938	2,498,700	0	366,300	ー
Feb 27, 2026	773	+5.75%	759	213,300	0	764,300	ー
Feb 20, 2026	731	+0.14%	717	645,500	0	770,300	ー
Feb 13, 2026	730	+3.25%	719	309,200	2,000	665,900	332.95
Feb 6, 2026	707	-0.56%	706	266,100	0	588,000	ー
Jan 30, 2026	711	+1.57%	708	102,600	0	475,500	ー
Jan 23, 2026	700	-0.71%	703	119,300	0	457,800	ー
Jan 16, 2026	705	-0.70%	704	106,000	0	465,200	ー
Jan 9, 2026	710	+1.57%	709	130,000	0	515,300	ー
Dec 30, 2025	699	-1.27%	709	53,100	ー	ー	ー
Dec 26, 2025	708	-0.28%	691	390,500	0	501,700	ー
Dec 19, 2025	710	-1.25%	697	264,300	0	510,300	ー
Dec 12, 2025	719	-9.10%	750	332,100	0	507,800	ー