Brangista.inc(6176) Historical

52 Week High Sep 12, 2025

976 JPY

52 Week Low Apr 7, 2025

460 JPY

Yearly High Sep 12, 2025

976 JPY

Yearly Low Apr 7, 2025

460 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	798	806	780	791	-7	-0.88%	118,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	798	-2.80%	803	99,000	0	510,500	ー
Nov 21, 2025	821	+3.27%	811	542,600	0	510,400	ー
Nov 14, 2025	795	+1.92%	790	169,400	0	564,600	ー
Nov 7, 2025	780	+0.65%	770	99,300	0	545,500	ー
Oct 31, 2025	775	+1.44%	766	266,300	0	553,300	ー
Oct 24, 2025	764	+2.28%	765	162,000	0	535,200	ー
Oct 17, 2025	747	-3.49%	755	195,400	0	540,600	ー
Oct 10, 2025	774	+0.65%	765	318,000	0	537,800	ー
Oct 3, 2025	769	-5.88%	774	317,400	0	537,500	ー
Sep 26, 2025	817	-0.85%	819	301,200	0	574,900	ー
Sep 19, 2025	824	-1.44%	821	666,400	0	579,700	ー
Sep 12, 2025	836	+4.76%	871	1,640,800	200	592,100	2,960.50
Sep 5, 2025	798	+10.83%	789	570,500	0	556,300	ー
Aug 29, 2025	720	-0.14%	729	191,500	100	437,100	4,371.00
Aug 22, 2025	721	+5.41%	719	258,600	0	435,100	ー
Aug 15, 2025	684	-8.80%	710	596,000	0	424,000	ー
Aug 8, 2025	750	-3.23%	762	261,200	0	393,800	ー
Aug 1, 2025	775	-8.18%	794	369,800	100	395,500	3,955.00
Jul 25, 2025	844	+13.59%	806	537,300	1,000	401,400	401.40
Jul 18, 2025	743	+0.81%	753	316,200	0	384,600	ー