About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Brangista.inc(6176) Historical

6176
TSE Growth
Brangista.inc
772
JPY
+92
(+13.53%)
Dec 23, 3:30 pm JST
4.92
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
758
Dec 23, 5:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 15, 2024
783 JPY
52 Week Low Aug 5, 2024
492 JPY
Yearly High Feb 15, 2024
783 JPY
Yearly Low Aug 5, 2024
492 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 709 780 709 772 +92 +13.53% 376,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 680 -3.95% 702 208,200
Dec 13, 2024 708 -1.39% 712 238,600 0 541,300
Dec 6, 2024 718 +1.70% 740 769,900 0 525,800
Nov 29, 2024 706 +2.32% 698 254,600 0 555,700
Nov 22, 2024 690 +3.45% 675 539,500 0 597,700
Nov 15, 2024 667 +5.87% 641 546,600 0 658,000
Nov 8, 2024 630 +2.77% 625 75,300 0 611,800
Nov 1, 2024 613 +4.25% 620 180,000 0 615,100
Oct 25, 2024 588 -9.40% 627 323,600 0 611,800
Oct 18, 2024 649 -2.41% 649 273,300 0 616,100
Oct 11, 2024 665 +3.91% 693 1,392,900 0 628,500
Oct 4, 2024 640 -8.57% 655 340,200 0 634,400
Sep 27, 2024 700 +1.60% 696 596,100 500 658,500 1,317.00
Sep 20, 2024 689 +12.21% 653 505,100 1,000 706,400 706.40
Sep 13, 2024 614 +5.14% 598 332,400 0 639,400
Sep 6, 2024 584 -2.50% 611 456,200 0 681,700
Aug 30, 2024 599 +15.41% 594 954,000 0 714,200
Aug 23, 2024 519 +0.19% 529 277,800 0 671,700
Aug 16, 2024 518 -7.50% 515 527,300 0 643,400
Aug 9, 2024 560 -5.41% 531 691,900 2,400 672,700 280.29