Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 709 | 780 | 709 | 772 | +92 | +13.53% | 376,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 680 | -3.95% | 702 | 208,200 | ー | ー | ー |
Dec 13, 2024 | 708 | -1.39% | 712 | 238,600 | 0 | 541,300 | ー |
Dec 6, 2024 | 718 | +1.70% | 740 | 769,900 | 0 | 525,800 | ー |
Nov 29, 2024 | 706 | +2.32% | 698 | 254,600 | 0 | 555,700 | ー |
Nov 22, 2024 | 690 | +3.45% | 675 | 539,500 | 0 | 597,700 | ー |
Nov 15, 2024 | 667 | +5.87% | 641 | 546,600 | 0 | 658,000 | ー |
Nov 8, 2024 | 630 | +2.77% | 625 | 75,300 | 0 | 611,800 | ー |
Nov 1, 2024 | 613 | +4.25% | 620 | 180,000 | 0 | 615,100 | ー |
Oct 25, 2024 | 588 | -9.40% | 627 | 323,600 | 0 | 611,800 | ー |
Oct 18, 2024 | 649 | -2.41% | 649 | 273,300 | 0 | 616,100 | ー |
Oct 11, 2024 | 665 | +3.91% | 693 | 1,392,900 | 0 | 628,500 | ー |
Oct 4, 2024 | 640 | -8.57% | 655 | 340,200 | 0 | 634,400 | ー |
Sep 27, 2024 | 700 | +1.60% | 696 | 596,100 | 500 | 658,500 | 1,317.00 |
Sep 20, 2024 | 689 | +12.21% | 653 | 505,100 | 1,000 | 706,400 | 706.40 |
Sep 13, 2024 | 614 | +5.14% | 598 | 332,400 | 0 | 639,400 | ー |
Sep 6, 2024 | 584 | -2.50% | 611 | 456,200 | 0 | 681,700 | ー |
Aug 30, 2024 | 599 | +15.41% | 594 | 954,000 | 0 | 714,200 | ー |
Aug 23, 2024 | 519 | +0.19% | 529 | 277,800 | 0 | 671,700 | ー |
Aug 16, 2024 | 518 | -7.50% | 515 | 527,300 | 0 | 643,400 | ー |
Aug 9, 2024 | 560 | -5.41% | 531 | 691,900 | 2,400 | 672,700 | 280.29 |