kabutan

Brangista.inc(6176) Historical

6176
TSE Standard
Brangista.inc
901
JPY
+1
(+0.11%)
Apr 30, 1:44 pm JST
5.61
USD
Apr 30, 12:44 am EDT
Result
PTS
outside of trading hours
901
Apr 30, 12:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2026
1,018 JPY
52 Week Low May 2, 2025
563 JPY
Yearly High Mar 6, 2026
1,018 JPY
Yearly Low Feb 16, 2026
674 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 849 925 830 901 +71 +8.55% 1,403,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 761 1,018 743 830 +57 +7.37% 5,078,500
Feb, 2026 711 774 674 773 +62 +8.72% 1,434,100
Jan, 2026 709 720 692 711 +12 +1.72% 457,900
Dec, 2025 798 806 675 699 -99 -12.41% 1,158,200
Nov, 2025 780 856 756 798 +23 +2.97% 910,300
Oct, 2025 785 803 740 775 -16 -2.02% 1,147,500
Sep, 2025 720 976 714 791 +71 +9.86% 3,290,500
Aug, 2025 761 800 683 720 -56 -7.22% 1,358,800
Jul, 2025 657 849 632 776 +119 +18.11% 1,511,300
Jun, 2025 612 684 575 657 +47 +7.70% 973,800
May, 2025 575 635 563 610 +35 +6.09% 548,900
Apr, 2025 608 629 460 575 -23 -3.85% 1,106,100
Mar, 2025 654 660 598 598 -48 -7.43% 471,600
Feb, 2025 715 762 630 646 -78 -10.77% 960,400
Jan, 2025 792 798 718 724 -61 -7.77% 1,100,000
Dec, 2024 715 794 680 785 +79 +11.19% 1,930,000
Nov, 2024 620 712 604 706 +82 +13.14% 1,442,800
Oct, 2024 650 729 588 624 -28 -4.29% 2,356,600
Sep, 2024 597 724 562 652 +53 +8.85% 2,016,400
Aug, 2024 665 665 492 599 -72 -10.73% 2,718,400