Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 798 | 806 | 780 | 786 | -12 | -1.50% | 109,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 780 | 856 | 756 | 798 | +23 | +2.97% | 910,300 |
| Oct, 2025 | 785 | 803 | 740 | 775 | -16 | -2.02% | 1,147,500 |
| Sep, 2025 | 720 | 976 | 714 | 791 | +71 | +9.86% | 3,290,500 |
| Aug, 2025 | 761 | 800 | 683 | 720 | -56 | -7.22% | 1,358,800 |
| Jul, 2025 | 657 | 849 | 632 | 776 | +119 | +18.11% | 1,511,300 |
| Jun, 2025 | 612 | 684 | 575 | 657 | +47 | +7.70% | 973,800 |
| May, 2025 | 575 | 635 | 563 | 610 | +35 | +6.09% | 548,900 |
| Apr, 2025 | 608 | 629 | 460 | 575 | -23 | -3.85% | 1,106,100 |
| Mar, 2025 | 654 | 660 | 598 | 598 | -48 | -7.43% | 471,600 |
| Feb, 2025 | 715 | 762 | 630 | 646 | -78 | -10.77% | 960,400 |
| Jan, 2025 | 792 | 798 | 718 | 724 | -61 | -7.77% | 1,100,000 |
| Dec, 2024 | 715 | 794 | 680 | 785 | +79 | +11.19% | 1,930,000 |
| Nov, 2024 | 620 | 712 | 604 | 706 | +82 | +13.14% | 1,442,800 |
| Oct, 2024 | 650 | 729 | 588 | 624 | -28 | -4.29% | 2,356,600 |
| Sep, 2024 | 597 | 724 | 562 | 652 | +53 | +8.85% | 2,016,400 |
| Aug, 2024 | 665 | 665 | 492 | 599 | -72 | -10.73% | 2,718,400 |
| Jul, 2024 | 644 | 729 | 614 | 671 | +32 | +5.01% | 1,460,100 |
| Jun, 2024 | 598 | 641 | 582 | 639 | +48 | +8.12% | 859,700 |
| May, 2024 | 595 | 660 | 571 | 591 | -4 | -0.67% | 1,393,800 |
| Apr, 2024 | 650 | 650 | 579 | 595 | -49 | -7.61% | 851,600 |