kabutan

Brangista.inc(6176) Historical

6176
TSE Standard
Brangista.inc
786
JPY
-14
(-1.75%)
Dec 5, 2:09 pm JST
5.06
USD
Dec 5, 12:09 am EST
Result
PTS
outside of trading hours
788.9
Dec 5, 1:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
976 JPY
52 Week Low Apr 7, 2025
460 JPY
Yearly High Sep 12, 2025
976 JPY
Yearly Low Apr 7, 2025
460 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 798 806 780 786 -12 -1.50% 109,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 780 856 756 798 +23 +2.97% 910,300
Oct, 2025 785 803 740 775 -16 -2.02% 1,147,500
Sep, 2025 720 976 714 791 +71 +9.86% 3,290,500
Aug, 2025 761 800 683 720 -56 -7.22% 1,358,800
Jul, 2025 657 849 632 776 +119 +18.11% 1,511,300
Jun, 2025 612 684 575 657 +47 +7.70% 973,800
May, 2025 575 635 563 610 +35 +6.09% 548,900
Apr, 2025 608 629 460 575 -23 -3.85% 1,106,100
Mar, 2025 654 660 598 598 -48 -7.43% 471,600
Feb, 2025 715 762 630 646 -78 -10.77% 960,400
Jan, 2025 792 798 718 724 -61 -7.77% 1,100,000
Dec, 2024 715 794 680 785 +79 +11.19% 1,930,000
Nov, 2024 620 712 604 706 +82 +13.14% 1,442,800
Oct, 2024 650 729 588 624 -28 -4.29% 2,356,600
Sep, 2024 597 724 562 652 +53 +8.85% 2,016,400
Aug, 2024 665 665 492 599 -72 -10.73% 2,718,400
Jul, 2024 644 729 614 671 +32 +5.01% 1,460,100
Jun, 2024 598 641 582 639 +48 +8.12% 859,700
May, 2024 595 660 571 591 -4 -0.67% 1,393,800
Apr, 2024 650 650 579 595 -49 -7.61% 851,600