Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 715 | 780 | 680 | 772 | +66 | +9.35% | 1,970,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 620 | 712 | 604 | 706 | +82 | +13.14% | 1,442,800 |
Oct, 2024 | 650 | 729 | 588 | 624 | -28 | -4.29% | 2,356,600 |
Sep, 2024 | 597 | 724 | 562 | 652 | +53 | +8.85% | 2,016,400 |
Aug, 2024 | 665 | 665 | 492 | 599 | -72 | -10.73% | 2,718,400 |
Jul, 2024 | 644 | 729 | 614 | 671 | +32 | +5.01% | 1,460,100 |
Jun, 2024 | 598 | 641 | 582 | 639 | +48 | +8.12% | 859,700 |
May, 2024 | 595 | 660 | 571 | 591 | -4 | -0.67% | 1,393,800 |
Apr, 2024 | 650 | 650 | 579 | 595 | -49 | -7.61% | 851,600 |
Mar, 2024 | 736 | 744 | 585 | 644 | -92 | -12.50% | 1,855,900 |
Feb, 2024 | 665 | 783 | 646 | 736 | +56 | +8.24% | 2,750,000 |
Jan, 2024 | 713 | 713 | 611 | 680 | -35 | -4.90% | 1,546,100 |
Dec, 2023 | 597 | 756 | 576 | 715 | +118 | +19.77% | 2,776,200 |
Nov, 2023 | 753 | 859 | 578 | 597 | -156 | -20.72% | 2,813,900 |
Oct, 2023 | 910 | 910 | 706 | 753 | -136 | -15.30% | 2,590,000 |
Sep, 2023 | 1,065 | 1,065 | 796 | 889 | -178 | -16.68% | 3,597,400 |
Aug, 2023 | 860 | 1,076 | 775 | 1,067 | +203 | +23.50% | 5,163,300 |
Jul, 2023 | 701 | 889 | 655 | 864 | +159 | +22.55% | 6,112,500 |
Jun, 2023 | 707 | 950 | 684 | 705 | -1 | -0.14% | 5,254,600 |
May, 2023 | 447 | 800 | 444 | 706 | +256 | +56.89% | 9,241,000 |
Apr, 2023 | 482 | 482 | 440 | 450 | -26 | -5.46% | 221,200 |