About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Brangista.inc(6176) Historical

6176
TSE Growth
Brangista.inc
611
JPY
+19
(+3.21%)
May 16, 3:30 pm JST
4.20
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2025
798 JPY
52 Week Low Apr 7, 2025
460 JPY
Yearly High Jan 7, 2025
798 JPY
Yearly Low Apr 7, 2025
460 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 575 624 563 611 +36 +6.26% 423,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 608 629 460 575 -23 -3.85% 1,106,100
Mar, 2025 654 660 598 598 -48 -7.43% 471,600
Feb, 2025 715 762 630 646 -78 -10.77% 960,400
Jan, 2025 792 798 718 724 -61 -7.77% 1,100,000
Dec, 2024 715 794 680 785 +79 +11.19% 1,930,000
Nov, 2024 620 712 604 706 +82 +13.14% 1,442,800
Oct, 2024 650 729 588 624 -28 -4.29% 2,356,600
Sep, 2024 597 724 562 652 +53 +8.85% 2,016,400
Aug, 2024 665 665 492 599 -72 -10.73% 2,718,400
Jul, 2024 644 729 614 671 +32 +5.01% 1,460,100
Jun, 2024 598 641 582 639 +48 +8.12% 859,700
May, 2024 595 660 571 591 -4 -0.67% 1,393,800
Apr, 2024 650 650 579 595 -49 -7.61% 851,600
Mar, 2024 736 744 585 644 -92 -12.50% 1,855,900
Feb, 2024 665 783 646 736 +56 +8.24% 2,750,000
Jan, 2024 713 713 611 680 -35 -4.90% 1,546,100
Dec, 2023 597 756 576 715 +118 +19.77% 2,776,200
Nov, 2023 753 859 578 597 -156 -20.72% 2,813,900
Oct, 2023 910 910 706 753 -136 -15.30% 2,590,000
Sep, 2023 1,065 1,065 796 889 -178 -16.68% 3,597,400