About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Brangista.inc(6176) Historical

6176
TSE Growth
Brangista.inc
772
JPY
+92
(+13.53%)
Dec 23, 3:30 pm JST
4.92
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
760
Dec 23, 8:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 15, 2024
783 JPY
52 Week Low Aug 5, 2024
492 JPY
Yearly High Feb 15, 2024
783 JPY
Yearly Low Aug 5, 2024
492 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 715 780 680 772 +66 +9.35% 1,970,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 620 712 604 706 +82 +13.14% 1,442,800
Oct, 2024 650 729 588 624 -28 -4.29% 2,356,600
Sep, 2024 597 724 562 652 +53 +8.85% 2,016,400
Aug, 2024 665 665 492 599 -72 -10.73% 2,718,400
Jul, 2024 644 729 614 671 +32 +5.01% 1,460,100
Jun, 2024 598 641 582 639 +48 +8.12% 859,700
May, 2024 595 660 571 591 -4 -0.67% 1,393,800
Apr, 2024 650 650 579 595 -49 -7.61% 851,600
Mar, 2024 736 744 585 644 -92 -12.50% 1,855,900
Feb, 2024 665 783 646 736 +56 +8.24% 2,750,000
Jan, 2024 713 713 611 680 -35 -4.90% 1,546,100
Dec, 2023 597 756 576 715 +118 +19.77% 2,776,200
Nov, 2023 753 859 578 597 -156 -20.72% 2,813,900
Oct, 2023 910 910 706 753 -136 -15.30% 2,590,000
Sep, 2023 1,065 1,065 796 889 -178 -16.68% 3,597,400
Aug, 2023 860 1,076 775 1,067 +203 +23.50% 5,163,300
Jul, 2023 701 889 655 864 +159 +22.55% 6,112,500
Jun, 2023 707 950 684 705 -1 -0.14% 5,254,600
May, 2023 447 800 444 706 +256 +56.89% 9,241,000
Apr, 2023 482 482 440 450 -26 -5.46% 221,200