kabutan

Brangista.inc(6176) Historical

6176
TSE Standard
Brangista.inc
710
JPY
+2
(+0.28%)
Jan 29, 3:30 pm JST
4.64
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
976 JPY
52 Week Low Apr 7, 2025
460 JPY
Yearly High Sep 12, 2025
976 JPY
Yearly Low Apr 7, 2025
460 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 702 717 702 710 +10 +1.43% 107,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 706 714 692 700 -5 -0.71% 119,300
Jan 16, 2026 710 717 697 705 -5 -0.70% 106,000
Jan 9, 2026 709 720 699 710 +11 +1.57% 130,000
Dec 30, 2025 715 717 699 699 -9 -1.27% 53,100
Dec 26, 2025 710 712 675 708 -2 -0.28% 390,500
Dec 19, 2025 722 722 676 710 -9 -1.25% 264,300
Dec 12, 2025 785 785 713 719 -72 -9.10% 332,100
Dec 5, 2025 798 806 780 791 -7 -0.88% 118,200
Nov 28, 2025 820 821 788 798 -23 -2.80% 99,000
Nov 21, 2025 780 856 760 821 +26 +3.27% 542,600
Nov 14, 2025 779 810 768 795 +15 +1.92% 169,400
Nov 7, 2025 780 785 756 780 +5 +0.65% 99,300
Oct 31, 2025 764 787 745 775 +11 +1.44% 266,300
Oct 24, 2025 757 780 748 764 +17 +2.28% 162,000
Oct 17, 2025 759 776 742 747 -27 -3.49% 195,400
Oct 10, 2025 773 803 740 774 +5 +0.65% 318,000
Oct 3, 2025 808 818 745 769 -48 -5.88% 317,400
Sep 26, 2025 830 850 799 817 -7 -0.85% 301,200
Sep 19, 2025 848 848 790 824 -12 -1.44% 666,400
Sep 12, 2025 803 976 772 836 +38 +4.76% 1,640,800