Brangista.inc(6176) Historical

52 Week High Mar 6, 2026

1,018 JPY

52 Week Low May 2, 2025

563 JPY

Yearly High Mar 6, 2026

1,018 JPY

Yearly Low Feb 16, 2026

674 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	889	904	881	901	+19	+2.15%	101,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	914	920	875	882	-31	-3.40%	218,500
Apr 17, 2026	885	925	879	913	+32	+3.63%	321,500
Apr 10, 2026	848	918	835	881	+46	+5.51%	476,400
Apr 3, 2026	843	857	812	835	-55	-6.18%	549,100
Mar 27, 2026	913	926	873	890	-38	-4.09%	772,700
Mar 19, 2026	936	954	917	928	-17	-1.80%	436,000
Mar 13, 2026	982	997	930	945	-57	-5.69%	1,107,300
Mar 6, 2026	761	1,018	743	1,002	+229	+29.62%	2,498,700
Feb 27, 2026	734	774	732	773	+42	+5.75%	213,300
Feb 20, 2026	715	759	674	731	+1	+0.14%	645,500
Feb 13, 2026	709	736	701	730	+23	+3.25%	309,200
Feb 6, 2026	711	714	698	707	-4	-0.56%	266,100
Jan 30, 2026	702	717	702	711	+11	+1.57%	102,600
Jan 23, 2026	706	714	692	700	-5	-0.71%	119,300
Jan 16, 2026	710	717	697	705	-5	-0.70%	106,000
Jan 9, 2026	709	720	699	710	+11	+1.57%	130,000
Dec 30, 2025	715	717	699	699	-9	-1.27%	53,100
Dec 26, 2025	710	712	675	708	-2	-0.28%	390,500
Dec 19, 2025	722	722	676	710	-9	-1.25%	264,300
Dec 12, 2025	785	785	713	719	-72	-9.10%	332,100