About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Brangista.inc(6176) Historical

6176
TSE Growth
Brangista.inc
772
JPY
+92
(+13.53%)
Dec 23, 3:30 pm JST
4.92
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
760
Dec 23, 8:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 15, 2024
783 JPY
52 Week Low Aug 5, 2024
492 JPY
Yearly High Feb 15, 2024
783 JPY
Yearly Low Aug 5, 2024
492 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 709 780 709 772 +92 +13.53% 376,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 708 730 680 680 -28 -3.95% 208,200
Dec 13, 2024 718 732 697 708 -10 -1.39% 238,600
Dec 6, 2024 715 765 704 718 +12 +1.70% 769,900
Nov 29, 2024 700 712 684 706 +16 +2.32% 254,600
Nov 22, 2024 667 706 647 690 +23 +3.45% 539,500
Nov 15, 2024 634 668 617 667 +37 +5.87% 546,600
Nov 8, 2024 623 635 612 630 +17 +2.77% 75,300
Nov 1, 2024 588 638 588 613 +25 +4.25% 180,000
Oct 25, 2024 648 672 588 588 -61 -9.40% 323,600
Oct 18, 2024 665 669 634 649 -16 -2.41% 273,300
Oct 11, 2024 647 729 636 665 +25 +3.91% 1,392,900
Oct 4, 2024 675 687 640 640 -60 -8.57% 340,200
Sep 27, 2024 690 724 669 700 +11 +1.60% 596,100
Sep 20, 2024 624 690 610 689 +75 +12.21% 505,100
Sep 13, 2024 564 636 562 614 +30 +5.14% 332,400
Sep 6, 2024 597 645 583 584 -15 -2.50% 456,200
Aug 30, 2024 559 639 545 599 +80 +15.41% 954,000
Aug 23, 2024 520 555 506 519 +1 +0.19% 277,800
Aug 16, 2024 530 538 499 518 -42 -7.50% 527,300
Aug 9, 2024 562 567 492 560 -32 -5.41% 691,900