kabutan

Brangista.inc(6176) Historical

6176
TSE Standard
Brangista.inc
945
JPY
-6
(-0.63%)
Mar 13, 3:30 pm JST
5.92
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
938
Mar 13, 8:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2026
1,018 JPY
52 Week Low Apr 7, 2025
460 JPY
Yearly High Mar 6, 2026
1,018 JPY
Yearly Low Apr 7, 2025
460 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 945 957 930 945 -6 -0.63% 210,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 982 997 930 945 -57 -5.69% 1,107,300
Mar 6, 2026 761 1,018 743 1,002 +229 +29.62% 2,498,700
Feb 27, 2026 734 774 732 773 +42 +5.75% 213,300
Feb 20, 2026 715 759 674 731 +1 +0.14% 645,500
Feb 13, 2026 709 736 701 730 +23 +3.25% 309,200
Feb 6, 2026 711 714 698 707 -4 -0.56% 266,100
Jan 30, 2026 702 717 702 711 +11 +1.57% 102,600
Jan 23, 2026 706 714 692 700 -5 -0.71% 119,300
Jan 16, 2026 710 717 697 705 -5 -0.70% 106,000
Jan 9, 2026 709 720 699 710 +11 +1.57% 130,000
Dec 30, 2025 715 717 699 699 -9 -1.27% 53,100
Dec 26, 2025 710 712 675 708 -2 -0.28% 390,500
Dec 19, 2025 722 722 676 710 -9 -1.25% 264,300
Dec 12, 2025 785 785 713 719 -72 -9.10% 332,100
Dec 5, 2025 798 806 780 791 -7 -0.88% 118,200
Nov 28, 2025 820 821 788 798 -23 -2.80% 99,000
Nov 21, 2025 780 856 760 821 +26 +3.27% 542,600
Nov 14, 2025 779 810 768 795 +15 +1.92% 169,400
Nov 7, 2025 780 785 756 780 +5 +0.65% 99,300
Oct 31, 2025 764 787 745 775 +11 +1.44% 266,300