Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 798 | 806 | 780 | 791 | -7 | -0.88% | 118,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 820 | 821 | 788 | 798 | -23 | -2.80% | 99,000 |
| Nov 21, 2025 | 780 | 856 | 760 | 821 | +26 | +3.27% | 542,600 |
| Nov 14, 2025 | 779 | 810 | 768 | 795 | +15 | +1.92% | 169,400 |
| Nov 7, 2025 | 780 | 785 | 756 | 780 | +5 | +0.65% | 99,300 |
| Oct 31, 2025 | 764 | 787 | 745 | 775 | +11 | +1.44% | 266,300 |
| Oct 24, 2025 | 757 | 780 | 748 | 764 | +17 | +2.28% | 162,000 |
| Oct 17, 2025 | 759 | 776 | 742 | 747 | -27 | -3.49% | 195,400 |
| Oct 10, 2025 | 773 | 803 | 740 | 774 | +5 | +0.65% | 318,000 |
| Oct 3, 2025 | 808 | 818 | 745 | 769 | -48 | -5.88% | 317,400 |
| Sep 26, 2025 | 830 | 850 | 799 | 817 | -7 | -0.85% | 301,200 |
| Sep 19, 2025 | 848 | 848 | 790 | 824 | -12 | -1.44% | 666,400 |
| Sep 12, 2025 | 803 | 976 | 772 | 836 | +38 | +4.76% | 1,640,800 |
| Sep 5, 2025 | 720 | 831 | 714 | 798 | +78 | +10.83% | 570,500 |
| Aug 29, 2025 | 749 | 760 | 710 | 720 | -1 | -0.14% | 191,500 |
| Aug 22, 2025 | 694 | 741 | 689 | 721 | +37 | +5.41% | 258,600 |
| Aug 15, 2025 | 750 | 750 | 683 | 684 | -66 | -8.80% | 596,000 |
| Aug 8, 2025 | 753 | 800 | 726 | 750 | -25 | -3.23% | 261,200 |
| Aug 1, 2025 | 832 | 840 | 759 | 775 | -69 | -8.18% | 369,800 |
| Jul 25, 2025 | 758 | 849 | 739 | 844 | +101 | +13.59% | 537,300 |
| Jul 18, 2025 | 737 | 785 | 728 | 743 | +6 | +0.81% | 316,200 |