kabutan

Brangista.inc(6176) Historical

6176
TSE Standard
Brangista.inc
791
JPY
-9
(-1.13%)
Dec 5, 3:30 pm JST
5.11
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
787.1
Dec 5, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
976 JPY
52 Week Low Apr 7, 2025
460 JPY
Yearly High Sep 12, 2025
976 JPY
Yearly Low Apr 7, 2025
460 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 798 806 780 791 -7 -0.88% 118,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 820 821 788 798 -23 -2.80% 99,000
Nov 21, 2025 780 856 760 821 +26 +3.27% 542,600
Nov 14, 2025 779 810 768 795 +15 +1.92% 169,400
Nov 7, 2025 780 785 756 780 +5 +0.65% 99,300
Oct 31, 2025 764 787 745 775 +11 +1.44% 266,300
Oct 24, 2025 757 780 748 764 +17 +2.28% 162,000
Oct 17, 2025 759 776 742 747 -27 -3.49% 195,400
Oct 10, 2025 773 803 740 774 +5 +0.65% 318,000
Oct 3, 2025 808 818 745 769 -48 -5.88% 317,400
Sep 26, 2025 830 850 799 817 -7 -0.85% 301,200
Sep 19, 2025 848 848 790 824 -12 -1.44% 666,400
Sep 12, 2025 803 976 772 836 +38 +4.76% 1,640,800
Sep 5, 2025 720 831 714 798 +78 +10.83% 570,500
Aug 29, 2025 749 760 710 720 -1 -0.14% 191,500
Aug 22, 2025 694 741 689 721 +37 +5.41% 258,600
Aug 15, 2025 750 750 683 684 -66 -8.80% 596,000
Aug 8, 2025 753 800 726 750 -25 -3.23% 261,200
Aug 1, 2025 832 840 759 775 -69 -8.18% 369,800
Jul 25, 2025 758 849 739 844 +101 +13.59% 537,300
Jul 18, 2025 737 785 728 743 +6 +0.81% 316,200