About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Brangista.inc(6176) Historical

6176
TSE Growth
Brangista.inc
611
JPY
+19
(+3.21%)
May 16, 3:30 pm JST
4.20
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2025
798 JPY
52 Week Low Apr 7, 2025
460 JPY
Yearly High Jan 7, 2025
798 JPY
Yearly Low Apr 7, 2025
460 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 575 624 572 611 +40 +7.01% 356,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 565 579 565 571 +3 +0.53% 43,600
May 2, 2025 592 592 563 568 -14 -2.41% 52,000
Apr 25, 2025 570 588 568 582 +6 +1.04% 85,800
Apr 18, 2025 561 596 547 576 +25 +4.54% 388,500
Apr 11, 2025 507 556 460 551 -6 -1.08% 339,400
Apr 4, 2025 600 629 508 557 -60 -9.72% 306,500
Mar 28, 2025 635 643 616 617 -17 -2.68% 95,500
Mar 21, 2025 643 646 631 634 -4 -0.63% 77,000
Mar 14, 2025 634 646 622 638 +4 +0.63% 97,800
Mar 7, 2025 654 660 632 634 -12 -1.86% 159,200
Feb 28, 2025 630 670 630 646 -4 -0.62% 193,200
Feb 21, 2025 659 702 644 650 -84 -11.44% 438,000
Feb 14, 2025 726 762 726 734 +8 +1.10% 151,300
Feb 7, 2025 715 743 705 726 +2 +0.28% 177,900
Jan 31, 2025 778 790 718 724 -44 -5.73% 334,100
Jan 24, 2025 740 778 737 768 +34 +4.63% 212,100
Jan 17, 2025 773 773 718 734 -39 -5.05% 212,700
Jan 10, 2025 792 798 745 773 -12 -1.53% 341,100
Dec 30, 2024 772 794 765 785 +13 +1.68% 87,600
Dec 27, 2024 709 780 709 772 +92 +13.53% 625,700