Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 575 | 624 | 572 | 611 | +40 | +7.01% | 356,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 565 | 579 | 565 | 571 | +3 | +0.53% | 43,600 |
May 2, 2025 | 592 | 592 | 563 | 568 | -14 | -2.41% | 52,000 |
Apr 25, 2025 | 570 | 588 | 568 | 582 | +6 | +1.04% | 85,800 |
Apr 18, 2025 | 561 | 596 | 547 | 576 | +25 | +4.54% | 388,500 |
Apr 11, 2025 | 507 | 556 | 460 | 551 | -6 | -1.08% | 339,400 |
Apr 4, 2025 | 600 | 629 | 508 | 557 | -60 | -9.72% | 306,500 |
Mar 28, 2025 | 635 | 643 | 616 | 617 | -17 | -2.68% | 95,500 |
Mar 21, 2025 | 643 | 646 | 631 | 634 | -4 | -0.63% | 77,000 |
Mar 14, 2025 | 634 | 646 | 622 | 638 | +4 | +0.63% | 97,800 |
Mar 7, 2025 | 654 | 660 | 632 | 634 | -12 | -1.86% | 159,200 |
Feb 28, 2025 | 630 | 670 | 630 | 646 | -4 | -0.62% | 193,200 |
Feb 21, 2025 | 659 | 702 | 644 | 650 | -84 | -11.44% | 438,000 |
Feb 14, 2025 | 726 | 762 | 726 | 734 | +8 | +1.10% | 151,300 |
Feb 7, 2025 | 715 | 743 | 705 | 726 | +2 | +0.28% | 177,900 |
Jan 31, 2025 | 778 | 790 | 718 | 724 | -44 | -5.73% | 334,100 |
Jan 24, 2025 | 740 | 778 | 737 | 768 | +34 | +4.63% | 212,100 |
Jan 17, 2025 | 773 | 773 | 718 | 734 | -39 | -5.05% | 212,700 |
Jan 10, 2025 | 792 | 798 | 745 | 773 | -12 | -1.53% | 341,100 |
Dec 30, 2024 | 772 | 794 | 765 | 785 | +13 | +1.68% | 87,600 |
Dec 27, 2024 | 709 | 780 | 709 | 772 | +92 | +13.53% | 625,700 |