Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 709 | 780 | 709 | 772 | +92 | +13.53% | 376,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 708 | 730 | 680 | 680 | -28 | -3.95% | 208,200 |
Dec 13, 2024 | 718 | 732 | 697 | 708 | -10 | -1.39% | 238,600 |
Dec 6, 2024 | 715 | 765 | 704 | 718 | +12 | +1.70% | 769,900 |
Nov 29, 2024 | 700 | 712 | 684 | 706 | +16 | +2.32% | 254,600 |
Nov 22, 2024 | 667 | 706 | 647 | 690 | +23 | +3.45% | 539,500 |
Nov 15, 2024 | 634 | 668 | 617 | 667 | +37 | +5.87% | 546,600 |
Nov 8, 2024 | 623 | 635 | 612 | 630 | +17 | +2.77% | 75,300 |
Nov 1, 2024 | 588 | 638 | 588 | 613 | +25 | +4.25% | 180,000 |
Oct 25, 2024 | 648 | 672 | 588 | 588 | -61 | -9.40% | 323,600 |
Oct 18, 2024 | 665 | 669 | 634 | 649 | -16 | -2.41% | 273,300 |
Oct 11, 2024 | 647 | 729 | 636 | 665 | +25 | +3.91% | 1,392,900 |
Oct 4, 2024 | 675 | 687 | 640 | 640 | -60 | -8.57% | 340,200 |
Sep 27, 2024 | 690 | 724 | 669 | 700 | +11 | +1.60% | 596,100 |
Sep 20, 2024 | 624 | 690 | 610 | 689 | +75 | +12.21% | 505,100 |
Sep 13, 2024 | 564 | 636 | 562 | 614 | +30 | +5.14% | 332,400 |
Sep 6, 2024 | 597 | 645 | 583 | 584 | -15 | -2.50% | 456,200 |
Aug 30, 2024 | 559 | 639 | 545 | 599 | +80 | +15.41% | 954,000 |
Aug 23, 2024 | 520 | 555 | 506 | 519 | +1 | +0.19% | 277,800 |
Aug 16, 2024 | 530 | 538 | 499 | 518 | -42 | -7.50% | 527,300 |
Aug 9, 2024 | 562 | 567 | 492 | 560 | -32 | -5.41% | 691,900 |