Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 702 | 717 | 702 | 710 | +10 | +1.43% | 107,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 706 | 714 | 692 | 700 | -5 | -0.71% | 119,300 |
| Jan 16, 2026 | 710 | 717 | 697 | 705 | -5 | -0.70% | 106,000 |
| Jan 9, 2026 | 709 | 720 | 699 | 710 | +11 | +1.57% | 130,000 |
| Dec 30, 2025 | 715 | 717 | 699 | 699 | -9 | -1.27% | 53,100 |
| Dec 26, 2025 | 710 | 712 | 675 | 708 | -2 | -0.28% | 390,500 |
| Dec 19, 2025 | 722 | 722 | 676 | 710 | -9 | -1.25% | 264,300 |
| Dec 12, 2025 | 785 | 785 | 713 | 719 | -72 | -9.10% | 332,100 |
| Dec 5, 2025 | 798 | 806 | 780 | 791 | -7 | -0.88% | 118,200 |
| Nov 28, 2025 | 820 | 821 | 788 | 798 | -23 | -2.80% | 99,000 |
| Nov 21, 2025 | 780 | 856 | 760 | 821 | +26 | +3.27% | 542,600 |
| Nov 14, 2025 | 779 | 810 | 768 | 795 | +15 | +1.92% | 169,400 |
| Nov 7, 2025 | 780 | 785 | 756 | 780 | +5 | +0.65% | 99,300 |
| Oct 31, 2025 | 764 | 787 | 745 | 775 | +11 | +1.44% | 266,300 |
| Oct 24, 2025 | 757 | 780 | 748 | 764 | +17 | +2.28% | 162,000 |
| Oct 17, 2025 | 759 | 776 | 742 | 747 | -27 | -3.49% | 195,400 |
| Oct 10, 2025 | 773 | 803 | 740 | 774 | +5 | +0.65% | 318,000 |
| Oct 3, 2025 | 808 | 818 | 745 | 769 | -48 | -5.88% | 317,400 |
| Sep 26, 2025 | 830 | 850 | 799 | 817 | -7 | -0.85% | 301,200 |
| Sep 19, 2025 | 848 | 848 | 790 | 824 | -12 | -1.44% | 666,400 |
| Sep 12, 2025 | 803 | 976 | 772 | 836 | +38 | +4.76% | 1,640,800 |