kabutan

Aqualine Ltd.(6173) Historical

6173
TSE Growth
Aqualine Ltd.
126
JPY
-8
(-5.97%)
Apr 30, 2:09 pm JST
0.78
USD
Apr 30, 1:09 am EDT
Result
PTS
outside of trading hours
125.9
Apr 30, 1:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
410 JPY
52 Week Low Apr 23, 2026
113 JPY
Yearly High Jan 9, 2026
285 JPY
Yearly Low Apr 23, 2026
113 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 225 285 113 126 -96 -43.24% 30,108,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 294 410 181 222 -65 -22.65% 13,047,500
2024 560 698 282 287 -254 -46.95% 5,121,400
2023 432 1,583 407 541 +133 +32.60% 31,896,600
2022 522 630 402 408 -113 -21.69% 704,300
2021 803 1,039 521 521 -222 -29.88% 2,009,100
2020 1,150 1,324 603 743 -425 -36.39% 1,618,300
2019 2,299 2,554 1,111 1,168 -1,331 -53.26% 522,800
2018 3,290 4,585 2,019 2,499 -791 -24.04% 1,025,500
2017 999 3,495 999 3,290 +2,291 +229.33% 1,968,200
2016 1,034 1,230 760 999 -65 -6.11% 1,104,300
2015 1,521 1,563 970 1,064 ー ー% 2,292,700