Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 560 | 698 | 290 | 291 | -250 | -46.21% | 5,078,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 432 | 1,583 | 407 | 541 | +133 | +32.60% | 31,896,600 |
2022 | 522 | 630 | 402 | 408 | -113 | -21.69% | 704,300 |
2021 | 803 | 1,039 | 521 | 521 | -222 | -29.88% | 2,009,100 |
2020 | 1,150 | 1,324 | 603 | 743 | -425 | -36.39% | 1,618,300 |
2019 | 2,299 | 2,554 | 1,111 | 1,168 | -1,331 | -53.26% | 522,800 |
2018 | 3,290 | 4,585 | 2,019 | 2,499 | -791 | -24.04% | 1,025,500 |
2017 | 999 | 3,495 | 999 | 3,290 | +2,291 | +229.33% | 1,968,200 |
2016 | 1,034 | 1,230 | 760 | 999 | -65 | -6.11% | 1,104,300 |
2015 | 1,521 | 1,563 | 970 | 1,064 | ー | ー% | 2,292,700 |