About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Aqualine Ltd.(6173) Historical

6173
TSE Growth
Aqualine Ltd.
291
JPY
-3
(-1.02%)
Dec 23, 3:30 pm JST
1.85
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2024
698 JPY
52 Week Low Dec 18, 2024
290 JPY
Yearly High Jan 15, 2024
698 JPY
Yearly Low Dec 18, 2024
290 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 560 698 290 291 -250 -46.21% 5,078,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 432 1,583 407 541 +133 +32.60% 31,896,600
2022 522 630 402 408 -113 -21.69% 704,300
2021 803 1,039 521 521 -222 -29.88% 2,009,100
2020 1,150 1,324 603 743 -425 -36.39% 1,618,300
2019 2,299 2,554 1,111 1,168 -1,331 -53.26% 522,800
2018 3,290 4,585 2,019 2,499 -791 -24.04% 1,025,500
2017 999 3,495 999 3,290 +2,291 +229.33% 1,968,200
2016 1,034 1,230 760 999 -65 -6.11% 1,104,300
2015 1,521 1,563 970 1,064 ー% 2,292,700