kabutan

Aqualine Ltd.(6173) Historical

6173
TSE Growth
Aqualine Ltd.
205
JPY
-4
(-1.91%)
Dec 5, 12:49 pm JST
1.32
USD
Dec 4, 10:52 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
410 JPY
52 Week Low Nov 21, 2025
201 JPY
Yearly High Sep 25, 2025
410 JPY
Yearly Low Nov 21, 2025
201 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 215 215 205 205 -4 -1.91% 3,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 208 217 208 209 +1 +0.48% 11,400
Dec 3, 2025 211 218 205 208 -4 -1.89% 18,700
Dec 2, 2025 229 229 205 212 -25 -10.55% 60,400
Dec 1, 2025 222 247 216 237 +24 +11.27% 106,700
Nov 28, 2025 207 231 207 213 +2 +0.95% 86,800
Nov 27, 2025 207 256 205 211 +8 +3.94% 258,000
Nov 26, 2025 202 211 201 203 -7 -3.33% 51,200
Nov 25, 2025 202 210 202 210 +8 +3.96% 15,800
Nov 21, 2025 207 212 201 202 -6 -2.88% 39,500
Nov 20, 2025 236 236 205 208 -23 -9.96% 131,900
Nov 19, 2025 250 251 222 231 -22 -8.70% 41,000
Nov 18, 2025 274 274 253 253 -21 -7.66% 13,300
Nov 17, 2025 275 275 274 274 -4 -1.44% 300
Nov 14, 2025 281 281 277 278 +3 +1.09% 400
Nov 13, 2025 275 275 275 275 -7 -2.48% 1,000
Nov 12, 2025 278 282 278 282 +4 +1.44% 800
Nov 11, 2025 284 284 277 278 -7 -2.46% 3,100
Nov 10, 2025 292 292 282 285 0 0.00% 1,900
Nov 7, 2025 287 290 283 285 -5 -1.72% 3,500
Nov 6, 2025 291 291 290 290 +5 +1.75% 300