kabutan

Aqualine Ltd.(6173) Historical

6173
TSE Growth
Aqualine Ltd.
277
JPY
+49
(+21.49%)
Dec 12, 3:30 pm JST
1.77
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
275
Dec 12, 11:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
410 JPY
52 Week Low Dec 8, 2025
181 JPY
Yearly High Sep 25, 2025
410 JPY
Yearly Low Dec 8, 2025
181 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 228 307 228 277 +49 +21.49% 922,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 235 248 215 228 -26 -10.24% 426,200
Dec 10, 2025 307 318 254 254 +16 +6.72% 1,535,400
Dec 9, 2025 193 238 193 238 +50 +26.60% 678,700
Dec 8, 2025 198 199 181 188 -10 -5.05% 63,100
Dec 5, 2025 215 215 198 198 -11 -5.26% 20,600
Dec 4, 2025 208 217 208 209 +1 +0.48% 11,400
Dec 3, 2025 211 218 205 208 -4 -1.89% 18,700
Dec 2, 2025 229 229 205 212 -25 -10.55% 60,400
Dec 1, 2025 222 247 216 237 +24 +11.27% 106,700
Nov 28, 2025 207 231 207 213 +2 +0.95% 86,800
Nov 27, 2025 207 256 205 211 +8 +3.94% 258,000
Nov 26, 2025 202 211 201 203 -7 -3.33% 51,200
Nov 25, 2025 202 210 202 210 +8 +3.96% 15,800
Nov 21, 2025 207 212 201 202 -6 -2.88% 39,500
Nov 20, 2025 236 236 205 208 -23 -9.96% 131,900
Nov 19, 2025 250 251 222 231 -22 -8.70% 41,000
Nov 18, 2025 274 274 253 253 -21 -7.66% 13,300
Nov 17, 2025 275 275 274 274 -4 -1.44% 300
Nov 14, 2025 281 281 277 278 +3 +1.09% 400
Nov 13, 2025 275 275 275 275 -7 -2.48% 1,000