Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 149 | 149 | 146 | 148 | -1 | -0.67% | 46,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 147 | 150 | 144 | 149 | +1 | +0.68% | 51,800 |
| Mar 11, 2026 | 148 | 157 | 145 | 148 | -1 | -0.67% | 159,300 |
| Mar 10, 2026 | 145 | 149 | 144 | 149 | 0 | 0.00% | 147,300 |
| Mar 9, 2026 | 143 | 149 | 135 | 149 | 0 | 0.00% | 165,700 |
| Mar 6, 2026 | 153 | 154 | 144 | 149 | -3 | -1.97% | 153,800 |
| Mar 5, 2026 | 151 | 174 | 145 | 152 | +11 | +7.80% | 1,328,400 |
| Mar 4, 2026 | 150 | 198 | 141 | 141 | -9 | -6.00% | 2,633,300 |
| Mar 3, 2026 | 158 | 168 | 147 | 150 | -10 | -6.25% | 574,600 |
| Mar 2, 2026 | 165 | 170 | 158 | 160 | -15 | -8.57% | 257,700 |
| Feb 27, 2026 | 177 | 179 | 175 | 175 | -3 | -1.69% | 31,000 |
| Feb 26, 2026 | 176 | 181 | 172 | 178 | -2 | -1.11% | 53,100 |
| Feb 25, 2026 | 180 | 185 | 180 | 180 | 0 | 0.00% | 41,400 |
| Feb 24, 2026 | 177 | 183 | 177 | 180 | +3 | +1.69% | 61,200 |
| Feb 20, 2026 | 180 | 180 | 174 | 177 | 0 | 0.00% | 73,100 |
| Feb 19, 2026 | 184 | 184 | 175 | 177 | -8 | -4.32% | 118,800 |
| Feb 18, 2026 | 190 | 192 | 182 | 185 | -2 | -1.07% | 152,400 |
| Feb 17, 2026 | 181 | 190 | 180 | 187 | +7 | +3.89% | 65,100 |
| Feb 16, 2026 | 177 | 184 | 177 | 180 | +3 | +1.69% | 21,100 |
| Feb 13, 2026 | 182 | 183 | 175 | 177 | -8 | -4.32% | 65,600 |
| Feb 12, 2026 | 183 | 188 | 183 | 185 | +5 | +2.78% | 56,100 |