Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 297 | 297 | 291 | 291 | -3 | -1.02% | 35,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 299 | 299 | 293 | 294 | -5 | -1.67% | 2,200 |
Dec 19, 2024 | 295 | 299 | 295 | 299 | +5 | +1.70% | 800 |
Dec 18, 2024 | 298 | 298 | 290 | 294 | -3 | -1.01% | 4,000 |
Dec 17, 2024 | 300 | 300 | 296 | 297 | 0 | 0.00% | 900 |
Dec 16, 2024 | 298 | 298 | 297 | 297 | -1 | -0.34% | 1,100 |
Dec 13, 2024 | 299 | 300 | 298 | 298 | -1 | -0.33% | 3,100 |
Dec 12, 2024 | 299 | 302 | 298 | 299 | +1 | +0.34% | 2,900 |
Dec 11, 2024 | 301 | 306 | 298 | 298 | -8 | -2.61% | 8,700 |
Dec 10, 2024 | 308 | 310 | 306 | 306 | +1 | +0.33% | 2,100 |
Dec 9, 2024 | 308 | 308 | 302 | 305 | -5 | -1.61% | 3,600 |
Dec 6, 2024 | 306 | 310 | 302 | 310 | +6 | +1.97% | 2,200 |
Dec 5, 2024 | 303 | 304 | 303 | 304 | ー | ー% | 1,900 |
Dec 4, 2024 | ー | ー | ー | 307 | ー | ー | 0 |
Dec 3, 2024 | 308 | 309 | 306 | 307 | 0 | 0.00% | 2,700 |
Dec 2, 2024 | 304 | 307 | 301 | 307 | +3 | +0.99% | 4,800 |
Nov 29, 2024 | 306 | 306 | 303 | 304 | -2 | -0.65% | 2,400 |
Nov 28, 2024 | 313 | 313 | 306 | 306 | +1 | +0.33% | 1,100 |
Nov 27, 2024 | 316 | 316 | 305 | 305 | -6 | -1.93% | 5,000 |
Nov 26, 2024 | 313 | 316 | 310 | 311 | -3 | -0.96% | 3,400 |
Nov 25, 2024 | 318 | 318 | 308 | 314 | +1 | +0.32% | 2,500 |