Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 189 | 189 | 182 | 184 | -7 | -3.66% | 129,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 192 | 192 | 186 | 191 | -3 | -1.55% | 122,000 |
| Jan 27, 2026 | 193 | 194 | 189 | 194 | +3 | +1.57% | 75,700 |
| Jan 26, 2026 | 188 | 216 | 188 | 191 | +3 | +1.60% | 535,000 |
| Jan 23, 2026 | 193 | 194 | 186 | 188 | -7 | -3.59% | 140,100 |
| Jan 22, 2026 | 203 | 203 | 195 | 195 | -6 | -2.99% | 136,000 |
| Jan 21, 2026 | 206 | 206 | 201 | 201 | -5 | -2.43% | 170,800 |
| Jan 20, 2026 | 210 | 210 | 206 | 206 | -3 | -1.44% | 95,600 |
| Jan 19, 2026 | 220 | 220 | 205 | 209 | -1 | -0.48% | 172,200 |
| Jan 16, 2026 | 229 | 231 | 204 | 210 | -12 | -5.41% | 537,800 |
| Jan 15, 2026 | 229 | 235 | 222 | 222 | -13 | -5.53% | 336,800 |
| Jan 14, 2026 | 232 | 238 | 226 | 235 | +6 | +2.62% | 214,400 |
| Jan 13, 2026 | 238 | 265 | 227 | 229 | -6 | -2.55% | 582,800 |
| Jan 9, 2026 | 225 | 285 | 225 | 235 | +16 | +7.31% | 2,470,100 |
| Jan 8, 2026 | 216 | 223 | 214 | 219 | +4 | +1.86% | 110,600 |
| Jan 7, 2026 | 220 | 221 | 211 | 215 | -5 | -2.27% | 178,300 |
| Jan 6, 2026 | 220 | 224 | 217 | 220 | +1 | +0.46% | 101,700 |
| Jan 5, 2026 | 225 | 228 | 218 | 219 | -3 | -1.35% | 101,200 |
| Dec 30, 2025 | 227 | 227 | 220 | 222 | -4 | -1.77% | 89,600 |
| Dec 29, 2025 | 223 | 245 | 214 | 226 | +4 | +1.80% | 402,100 |
| Dec 26, 2025 | 222 | 245 | 215 | 222 | +6 | +2.78% | 498,400 |