Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 215 | 215 | 205 | 205 | -4 | -1.91% | 3,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 208 | 217 | 208 | 209 | +1 | +0.48% | 11,400 |
| Dec 3, 2025 | 211 | 218 | 205 | 208 | -4 | -1.89% | 18,700 |
| Dec 2, 2025 | 229 | 229 | 205 | 212 | -25 | -10.55% | 60,400 |
| Dec 1, 2025 | 222 | 247 | 216 | 237 | +24 | +11.27% | 106,700 |
| Nov 28, 2025 | 207 | 231 | 207 | 213 | +2 | +0.95% | 86,800 |
| Nov 27, 2025 | 207 | 256 | 205 | 211 | +8 | +3.94% | 258,000 |
| Nov 26, 2025 | 202 | 211 | 201 | 203 | -7 | -3.33% | 51,200 |
| Nov 25, 2025 | 202 | 210 | 202 | 210 | +8 | +3.96% | 15,800 |
| Nov 21, 2025 | 207 | 212 | 201 | 202 | -6 | -2.88% | 39,500 |
| Nov 20, 2025 | 236 | 236 | 205 | 208 | -23 | -9.96% | 131,900 |
| Nov 19, 2025 | 250 | 251 | 222 | 231 | -22 | -8.70% | 41,000 |
| Nov 18, 2025 | 274 | 274 | 253 | 253 | -21 | -7.66% | 13,300 |
| Nov 17, 2025 | 275 | 275 | 274 | 274 | -4 | -1.44% | 300 |
| Nov 14, 2025 | 281 | 281 | 277 | 278 | +3 | +1.09% | 400 |
| Nov 13, 2025 | 275 | 275 | 275 | 275 | -7 | -2.48% | 1,000 |
| Nov 12, 2025 | 278 | 282 | 278 | 282 | +4 | +1.44% | 800 |
| Nov 11, 2025 | 284 | 284 | 277 | 278 | -7 | -2.46% | 3,100 |
| Nov 10, 2025 | 292 | 292 | 282 | 285 | 0 | 0.00% | 1,900 |
| Nov 7, 2025 | 287 | 290 | 283 | 285 | -5 | -1.72% | 3,500 |
| Nov 6, 2025 | 291 | 291 | 290 | 290 | +5 | +1.75% | 300 |