Aqualine Ltd.(6173) Historical

52 Week High Sep 25, 2025

410 JPY

52 Week Low Apr 23, 2026

113 JPY

Yearly High Jan 9, 2026

285 JPY

Yearly Low Apr 23, 2026

113 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	134	134	123	127	-7	-5.22%	188,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	115	143	114	134	+19	+16.52%	1,491,900
Apr 27, 2026	120	121	114	115	-9	-7.26%	265,000
Apr 24, 2026	115	148	115	124	+9	+7.83%	2,210,000
Apr 23, 2026	122	123	113	115	-8	-6.50%	193,500
Apr 22, 2026	125	130	123	123	-3	-2.38%	75,600
Apr 21, 2026	127	131	125	126	0	0.00%	96,900
Apr 20, 2026	135	135	125	126	-9	-6.67%	157,000
Apr 17, 2026	130	136	128	135	-4	-2.88%	228,000
Apr 16, 2026	140	141	139	139	-1	-0.71%	50,000
Apr 15, 2026	143	147	138	140	-8	-5.41%	180,000
Apr 14, 2026	142	148	137	148	+8	+5.71%	130,500
Apr 13, 2026	150	150	139	140	-12	-7.89%	332,100
Apr 10, 2026	149	160	140	152	+16	+11.76%	1,622,900
Apr 9, 2026	132	159	132	136	+5	+3.82%	1,638,400
Apr 8, 2026	131	139	130	131	+2	+1.55%	70,300
Apr 7, 2026	131	133	125	129	0	0.00%	90,500
Apr 6, 2026	129	133	126	129	-1	-0.77%	61,200
Apr 3, 2026	129	141	125	130	+1	+0.78%	140,600
Apr 2, 2026	133	135	120	129	-2	-1.53%	637,000
Apr 1, 2026	146	146	131	131	-16	-10.88%	458,400