kabutan

Aqualine Ltd.(6173) Historical

6173
TSE Growth
Aqualine Ltd.
184
JPY
-7
(-3.66%)
Jan 29, 3:30 pm JST
1.20
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
185
Jan 29, 5:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
410 JPY
52 Week Low Dec 8, 2025
181 JPY
Yearly High Sep 25, 2025
410 JPY
Yearly Low Dec 8, 2025
181 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 189 189 182 184 -7 -3.66% 129,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 192 192 186 191 -3 -1.55% 122,000
Jan 27, 2026 193 194 189 194 +3 +1.57% 75,700
Jan 26, 2026 188 216 188 191 +3 +1.60% 535,000
Jan 23, 2026 193 194 186 188 -7 -3.59% 140,100
Jan 22, 2026 203 203 195 195 -6 -2.99% 136,000
Jan 21, 2026 206 206 201 201 -5 -2.43% 170,800
Jan 20, 2026 210 210 206 206 -3 -1.44% 95,600
Jan 19, 2026 220 220 205 209 -1 -0.48% 172,200
Jan 16, 2026 229 231 204 210 -12 -5.41% 537,800
Jan 15, 2026 229 235 222 222 -13 -5.53% 336,800
Jan 14, 2026 232 238 226 235 +6 +2.62% 214,400
Jan 13, 2026 238 265 227 229 -6 -2.55% 582,800
Jan 9, 2026 225 285 225 235 +16 +7.31% 2,470,100
Jan 8, 2026 216 223 214 219 +4 +1.86% 110,600
Jan 7, 2026 220 221 211 215 -5 -2.27% 178,300
Jan 6, 2026 220 224 217 220 +1 +0.46% 101,700
Jan 5, 2026 225 228 218 219 -3 -1.35% 101,200
Dec 30, 2025 227 227 220 222 -4 -1.77% 89,600
Dec 29, 2025 223 245 214 226 +4 +1.80% 402,100
Dec 26, 2025 222 245 215 222 +6 +2.78% 498,400