kabutan

Aqualine Ltd.(6173) Historical

6173
TSE Growth
Aqualine Ltd.
148
JPY
-1
(-0.67%)
Mar 13, 3:30 pm JST
0.92
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
410 JPY
52 Week Low Mar 9, 2026
135 JPY
Yearly High Sep 25, 2025
410 JPY
Yearly Low Mar 9, 2026
135 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 149 149 146 148 -1 -0.67% 46,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 147 150 144 149 +1 +0.68% 51,800
Mar 11, 2026 148 157 145 148 -1 -0.67% 159,300
Mar 10, 2026 145 149 144 149 0 0.00% 147,300
Mar 9, 2026 143 149 135 149 0 0.00% 165,700
Mar 6, 2026 153 154 144 149 -3 -1.97% 153,800
Mar 5, 2026 151 174 145 152 +11 +7.80% 1,328,400
Mar 4, 2026 150 198 141 141 -9 -6.00% 2,633,300
Mar 3, 2026 158 168 147 150 -10 -6.25% 574,600
Mar 2, 2026 165 170 158 160 -15 -8.57% 257,700
Feb 27, 2026 177 179 175 175 -3 -1.69% 31,000
Feb 26, 2026 176 181 172 178 -2 -1.11% 53,100
Feb 25, 2026 180 185 180 180 0 0.00% 41,400
Feb 24, 2026 177 183 177 180 +3 +1.69% 61,200
Feb 20, 2026 180 180 174 177 0 0.00% 73,100
Feb 19, 2026 184 184 175 177 -8 -4.32% 118,800
Feb 18, 2026 190 192 182 185 -2 -1.07% 152,400
Feb 17, 2026 181 190 180 187 +7 +3.89% 65,100
Feb 16, 2026 177 184 177 180 +3 +1.69% 21,100
Feb 13, 2026 182 183 175 177 -8 -4.32% 65,600
Feb 12, 2026 183 188 183 185 +5 +2.78% 56,100