About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Aqualine Ltd.(6173) Historical

6173
TSE Growth
Aqualine Ltd.
291
JPY
-3
(-1.02%)
Dec 23, 3:30 pm JST
1.85
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2024
698 JPY
52 Week Low Dec 18, 2024
290 JPY
Yearly High Jan 15, 2024
698 JPY
Yearly Low Dec 18, 2024
290 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 297 297 291 291 -3 -1.02% 35,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 299 299 293 294 -5 -1.67% 2,200
Dec 19, 2024 295 299 295 299 +5 +1.70% 800
Dec 18, 2024 298 298 290 294 -3 -1.01% 4,000
Dec 17, 2024 300 300 296 297 0 0.00% 900
Dec 16, 2024 298 298 297 297 -1 -0.34% 1,100
Dec 13, 2024 299 300 298 298 -1 -0.33% 3,100
Dec 12, 2024 299 302 298 299 +1 +0.34% 2,900
Dec 11, 2024 301 306 298 298 -8 -2.61% 8,700
Dec 10, 2024 308 310 306 306 +1 +0.33% 2,100
Dec 9, 2024 308 308 302 305 -5 -1.61% 3,600
Dec 6, 2024 306 310 302 310 +6 +1.97% 2,200
Dec 5, 2024 303 304 303 304 ー% 1,900
Dec 4, 2024 307 0
Dec 3, 2024 308 309 306 307 0 0.00% 2,700
Dec 2, 2024 304 307 301 307 +3 +0.99% 4,800
Nov 29, 2024 306 306 303 304 -2 -0.65% 2,400
Nov 28, 2024 313 313 306 306 +1 +0.33% 1,100
Nov 27, 2024 316 316 305 305 -6 -1.93% 5,000
Nov 26, 2024 313 316 310 311 -3 -0.96% 3,400
Nov 25, 2024 318 318 308 314 +1 +0.32% 2,500