About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Aqualine Ltd.(6173) Historical

6173
TSE Growth
Aqualine Ltd.
291
JPY
-3
(-1.02%)
Dec 23, 3:30 pm JST
1.85
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2024
698 JPY
52 Week Low Dec 18, 2024
290 JPY
Yearly High Jan 15, 2024
698 JPY
Yearly Low Dec 18, 2024
290 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 304 310 290 291 -13 -4.28% 111,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 309 318 300 304 -3 -0.98% 67,900
Oct, 2024 361 397 302 307 -65 -17.47% 457,000
Sep, 2024 376 490 320 372 +4 +1.09% 902,800
Aug, 2024 406 440 294 368 -37 -9.14% 463,700
Jul, 2024 461 488 400 405 -55 -11.96% 231,700
Jun, 2024 490 501 454 460 -29 -5.93% 107,300
May, 2024 497 532 470 489 -11 -2.20% 109,400
Apr, 2024 536 592 485 500 -30 -5.66% 252,200
Mar, 2024 537 544 490 530 -15 -2.75% 190,600
Feb, 2024 536 554 492 545 +13 +2.44% 320,500
Jan, 2024 560 698 524 532 -9 -1.66% 1,864,000
Dec, 2023 579 608 510 541 -37 -6.40% 878,200
Nov, 2023 950 1,040 578 578 -312 -35.06% 13,504,800
Oct, 2023 575 890 460 890 +314 +54.51% 8,818,000
Sep, 2023 1,450 1,583 567 576 -724 -55.69% 5,086,700
Aug, 2023 486 1,300 430 1,300 +819 +170.27% 1,657,000
Jul, 2023 596 619 480 481 -115 -19.30% 76,300
Jun, 2023 637 675 561 596 -51 -7.88% 113,400
May, 2023 593 840 532 647 +54 +9.11% 1,182,900
Apr, 2023 447 704 428 593 +161 +37.27% 501,300