Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 222 | 247 | 204 | 204 | -9 | -4.23% | 203,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 290 | 302 | 201 | 213 | -85 | -28.52% | 666,200 |
| Oct, 2025 | 349 | 373 | 286 | 298 | -52 | -14.86% | 193,200 |
| Sep, 2025 | 316 | 410 | 305 | 350 | +37 | +11.82% | 314,800 |
| Aug, 2025 | 300 | 315 | 289 | 313 | +13 | +4.33% | 99,700 |
| Jul, 2025 | 297 | 315 | 280 | 300 | -3 | -0.99% | 108,700 |
| Jun, 2025 | 316 | 322 | 289 | 303 | -12 | -3.81% | 123,100 |
| May, 2025 | 327 | 385 | 310 | 315 | -20 | -5.97% | 722,900 |
| Apr, 2025 | 301 | 398 | 263 | 335 | +34 | +11.30% | 1,645,100 |
| Mar, 2025 | 298 | 324 | 298 | 301 | +3 | +1.01% | 67,500 |
| Feb, 2025 | 290 | 340 | 287 | 298 | +8 | +2.76% | 166,100 |
| Jan, 2025 | 294 | 370 | 273 | 290 | +3 | +1.05% | 301,300 |
| Dec, 2024 | 304 | 310 | 282 | 287 | -17 | -5.59% | 154,300 |
| Nov, 2024 | 309 | 318 | 300 | 304 | -3 | -0.98% | 67,900 |
| Oct, 2024 | 361 | 397 | 302 | 307 | -65 | -17.47% | 457,000 |
| Sep, 2024 | 376 | 490 | 320 | 372 | +4 | +1.09% | 902,800 |
| Aug, 2024 | 406 | 440 | 294 | 368 | -37 | -9.14% | 463,700 |
| Jul, 2024 | 461 | 488 | 400 | 405 | -55 | -11.96% | 231,700 |
| Jun, 2024 | 490 | 501 | 454 | 460 | -29 | -5.93% | 107,300 |
| May, 2024 | 497 | 532 | 470 | 489 | -11 | -2.20% | 109,400 |
| Apr, 2024 | 536 | 592 | 485 | 500 | -30 | -5.66% | 252,200 |