kabutan

Aqualine Ltd.(6173) Historical

6173
TSE Growth
Aqualine Ltd.
204
JPY
-5
(-2.39%)
Dec 5, 1:36 pm JST
1.31
USD
Dec 4, 11:36 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
410 JPY
52 Week Low Nov 21, 2025
201 JPY
Yearly High Sep 25, 2025
410 JPY
Yearly Low Nov 21, 2025
201 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 222 247 204 204 -9 -4.23% 203,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 290 302 201 213 -85 -28.52% 666,200
Oct, 2025 349 373 286 298 -52 -14.86% 193,200
Sep, 2025 316 410 305 350 +37 +11.82% 314,800
Aug, 2025 300 315 289 313 +13 +4.33% 99,700
Jul, 2025 297 315 280 300 -3 -0.99% 108,700
Jun, 2025 316 322 289 303 -12 -3.81% 123,100
May, 2025 327 385 310 315 -20 -5.97% 722,900
Apr, 2025 301 398 263 335 +34 +11.30% 1,645,100
Mar, 2025 298 324 298 301 +3 +1.01% 67,500
Feb, 2025 290 340 287 298 +8 +2.76% 166,100
Jan, 2025 294 370 273 290 +3 +1.05% 301,300
Dec, 2024 304 310 282 287 -17 -5.59% 154,300
Nov, 2024 309 318 300 304 -3 -0.98% 67,900
Oct, 2024 361 397 302 307 -65 -17.47% 457,000
Sep, 2024 376 490 320 372 +4 +1.09% 902,800
Aug, 2024 406 440 294 368 -37 -9.14% 463,700
Jul, 2024 461 488 400 405 -55 -11.96% 231,700
Jun, 2024 490 501 454 460 -29 -5.93% 107,300
May, 2024 497 532 470 489 -11 -2.20% 109,400
Apr, 2024 536 592 485 500 -30 -5.66% 252,200