Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 304 | 310 | 290 | 291 | -13 | -4.28% | 111,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 309 | 318 | 300 | 304 | -3 | -0.98% | 67,900 |
Oct, 2024 | 361 | 397 | 302 | 307 | -65 | -17.47% | 457,000 |
Sep, 2024 | 376 | 490 | 320 | 372 | +4 | +1.09% | 902,800 |
Aug, 2024 | 406 | 440 | 294 | 368 | -37 | -9.14% | 463,700 |
Jul, 2024 | 461 | 488 | 400 | 405 | -55 | -11.96% | 231,700 |
Jun, 2024 | 490 | 501 | 454 | 460 | -29 | -5.93% | 107,300 |
May, 2024 | 497 | 532 | 470 | 489 | -11 | -2.20% | 109,400 |
Apr, 2024 | 536 | 592 | 485 | 500 | -30 | -5.66% | 252,200 |
Mar, 2024 | 537 | 544 | 490 | 530 | -15 | -2.75% | 190,600 |
Feb, 2024 | 536 | 554 | 492 | 545 | +13 | +2.44% | 320,500 |
Jan, 2024 | 560 | 698 | 524 | 532 | -9 | -1.66% | 1,864,000 |
Dec, 2023 | 579 | 608 | 510 | 541 | -37 | -6.40% | 878,200 |
Nov, 2023 | 950 | 1,040 | 578 | 578 | -312 | -35.06% | 13,504,800 |
Oct, 2023 | 575 | 890 | 460 | 890 | +314 | +54.51% | 8,818,000 |
Sep, 2023 | 1,450 | 1,583 | 567 | 576 | -724 | -55.69% | 5,086,700 |
Aug, 2023 | 486 | 1,300 | 430 | 1,300 | +819 | +170.27% | 1,657,000 |
Jul, 2023 | 596 | 619 | 480 | 481 | -115 | -19.30% | 76,300 |
Jun, 2023 | 637 | 675 | 561 | 596 | -51 | -7.88% | 113,400 |
May, 2023 | 593 | 840 | 532 | 647 | +54 | +9.11% | 1,182,900 |
Apr, 2023 | 447 | 704 | 428 | 593 | +161 | +37.27% | 501,300 |