Aqualine Ltd.(6173) Historical

52 Week High Sep 25, 2025

410 JPY

52 Week Low Apr 23, 2026

113 JPY

Yearly High Jan 9, 2026

285 JPY

Yearly Low Apr 23, 2026

113 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	146	160	113	125	-22	-14.97%	10,370,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	165	198	135	147	-28	-16.00%	11,770,100
Feb, 2026	180	192	168	175	-4	-2.23%	1,630,200
Jan, 2026	225	285	175	179	-43	-19.37%	6,350,500
Dec, 2025	222	318	181	222	+9	+4.23%	8,638,900
Nov, 2025	290	302	201	213	-85	-28.52%	666,200
Oct, 2025	349	373	286	298	-52	-14.86%	193,200
Sep, 2025	316	410	305	350	+37	+11.82%	314,800
Aug, 2025	300	315	289	313	+13	+4.33%	99,700
Jul, 2025	297	315	280	300	-3	-0.99%	108,700
Jun, 2025	316	322	289	303	-12	-3.81%	123,100
May, 2025	327	385	310	315	-20	-5.97%	722,900
Apr, 2025	301	398	263	335	+34	+11.30%	1,645,100
Mar, 2025	298	324	298	301	+3	+1.01%	67,500
Feb, 2025	290	340	287	298	+8	+2.76%	166,100
Jan, 2025	294	370	273	290	+3	+1.05%	301,300
Dec, 2024	304	310	282	287	-17	-5.59%	154,300
Nov, 2024	309	318	300	304	-3	-0.98%	67,900
Oct, 2024	361	397	302	307	-65	-17.47%	457,000
Sep, 2024	376	490	320	372	+4	+1.09%	902,800
Aug, 2024	406	440	294	368	-37	-9.14%	463,700