Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 188 | 216 | 182 | 184 | -4 | -2.13% | 992,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 220 | 220 | 186 | 188 | -22 | -10.48% | 714,700 |
| Jan 16, 2026 | 238 | 265 | 204 | 210 | -25 | -10.64% | 1,671,800 |
| Jan 9, 2026 | 225 | 285 | 211 | 235 | +13 | +5.86% | 2,961,900 |
| Dec 30, 2025 | 223 | 245 | 214 | 222 | 0 | 0.00% | 491,700 |
| Dec 26, 2025 | 241 | 255 | 213 | 222 | +5 | +2.30% | 1,436,200 |
| Dec 19, 2025 | 270 | 287 | 205 | 217 | -60 | -21.66% | 2,867,800 |
| Dec 12, 2025 | 198 | 318 | 181 | 277 | +79 | +39.90% | 3,625,400 |
| Dec 5, 2025 | 222 | 247 | 198 | 198 | -15 | -7.04% | 217,800 |
| Nov 28, 2025 | 202 | 256 | 201 | 213 | +11 | +5.45% | 411,800 |
| Nov 21, 2025 | 275 | 275 | 201 | 202 | -76 | -27.34% | 226,000 |
| Nov 14, 2025 | 292 | 292 | 275 | 278 | -7 | -2.46% | 7,200 |
| Nov 7, 2025 | 290 | 302 | 280 | 285 | -13 | -4.36% | 21,200 |
| Oct 31, 2025 | 304 | 307 | 290 | 298 | -4 | -1.32% | 10,900 |
| Oct 24, 2025 | 312 | 328 | 296 | 302 | -9 | -2.89% | 30,700 |
| Oct 17, 2025 | 323 | 329 | 286 | 311 | -18 | -5.47% | 79,300 |
| Oct 10, 2025 | 361 | 373 | 325 | 329 | -39 | -10.60% | 44,900 |
| Oct 3, 2025 | 361 | 369 | 334 | 368 | +10 | +2.79% | 36,900 |
| Sep 26, 2025 | 369 | 410 | 343 | 358 | +13 | +3.77% | 117,400 |
| Sep 19, 2025 | 323 | 346 | 320 | 345 | +25 | +7.81% | 54,600 |
| Sep 12, 2025 | 316 | 365 | 315 | 320 | +2 | +0.63% | 91,900 |