kabutan

Aqualine Ltd.(6173) Historical

6173
TSE Growth
Aqualine Ltd.
126
JPY
-8
(-5.97%)
Apr 30, 2:09 pm JST
0.78
USD
Apr 30, 1:09 am EDT
Result
PTS
outside of trading hours
125.9
Apr 30, 1:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
410 JPY
52 Week Low Apr 23, 2026
113 JPY
Yearly High Jan 9, 2026
285 JPY
Yearly Low Apr 23, 2026
113 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 120 143 114 126 +2 +1.61% 1,984,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 135 148 113 124 -11 -8.15% 2,733,000
Apr 17, 2026 150 150 128 135 -17 -11.18% 920,600
Apr 10, 2026 129 160 125 152 +22 +16.92% 3,483,300
Apr 3, 2026 138 157 120 130 -12 -8.45% 2,005,400
Mar 27, 2026 146 187 135 142 -8 -5.33% 5,275,400
Mar 19, 2026 146 162 146 150 +2 +1.35% 207,000
Mar 13, 2026 143 157 135 148 -1 -0.67% 570,500
Mar 6, 2026 165 198 141 149 -26 -14.86% 4,947,800
Feb 27, 2026 177 185 172 175 -2 -1.13% 186,700
Feb 20, 2026 177 192 174 177 0 0.00% 430,500
Feb 13, 2026 169 188 169 177 +9 +5.36% 265,800
Feb 6, 2026 180 188 168 168 -11 -6.15% 747,200
Jan 30, 2026 188 216 175 179 -9 -4.79% 1,002,100
Jan 23, 2026 220 220 186 188 -22 -10.48% 714,700
Jan 16, 2026 238 265 204 210 -25 -10.64% 1,671,800
Jan 9, 2026 225 285 211 235 +13 +5.86% 2,961,900
Dec 30, 2025 223 245 214 222 0 0.00% 491,700
Dec 26, 2025 241 255 213 222 +5 +2.30% 1,436,200
Dec 19, 2025 270 287 205 217 -60 -21.66% 2,867,800
Dec 12, 2025 198 318 181 277 +79 +39.90% 3,625,400