Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 222 | 247 | 204 | 204 | -9 | -4.23% | 203,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 202 | 256 | 201 | 213 | +11 | +5.45% | 411,800 |
| Nov 21, 2025 | 275 | 275 | 201 | 202 | -76 | -27.34% | 226,000 |
| Nov 14, 2025 | 292 | 292 | 275 | 278 | -7 | -2.46% | 7,200 |
| Nov 7, 2025 | 290 | 302 | 280 | 285 | -13 | -4.36% | 21,200 |
| Oct 31, 2025 | 304 | 307 | 290 | 298 | -4 | -1.32% | 10,900 |
| Oct 24, 2025 | 312 | 328 | 296 | 302 | -9 | -2.89% | 30,700 |
| Oct 17, 2025 | 323 | 329 | 286 | 311 | -18 | -5.47% | 79,300 |
| Oct 10, 2025 | 361 | 373 | 325 | 329 | -39 | -10.60% | 44,900 |
| Oct 3, 2025 | 361 | 369 | 334 | 368 | +10 | +2.79% | 36,900 |
| Sep 26, 2025 | 369 | 410 | 343 | 358 | +13 | +3.77% | 117,400 |
| Sep 19, 2025 | 323 | 346 | 320 | 345 | +25 | +7.81% | 54,600 |
| Sep 12, 2025 | 316 | 365 | 315 | 320 | +2 | +0.63% | 91,900 |
| Sep 5, 2025 | 316 | 320 | 305 | 318 | +5 | +1.60% | 41,400 |
| Aug 29, 2025 | 304 | 315 | 294 | 313 | +14 | +4.68% | 51,200 |
| Aug 22, 2025 | 298 | 304 | 293 | 299 | +7 | +2.40% | 25,200 |
| Aug 15, 2025 | 292 | 303 | 292 | 292 | +1 | +0.34% | 11,200 |
| Aug 8, 2025 | 291 | 296 | 289 | 291 | -6 | -2.02% | 8,200 |
| Aug 1, 2025 | 294 | 308 | 287 | 297 | +2 | +0.68% | 20,400 |
| Jul 25, 2025 | 287 | 295 | 283 | 295 | +12 | +4.24% | 12,600 |
| Jul 18, 2025 | 293 | 315 | 281 | 283 | -10 | -3.41% | 44,000 |