kabutan

Aqualine Ltd.(6173) Historical

6173
TSE Growth
Aqualine Ltd.
204
JPY
-5
(-2.39%)
Dec 5, 1:36 pm JST
1.31
USD
Dec 4, 11:36 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
410 JPY
52 Week Low Nov 21, 2025
201 JPY
Yearly High Sep 25, 2025
410 JPY
Yearly Low Nov 21, 2025
201 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 222 247 204 204 -9 -4.23% 203,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 202 256 201 213 +11 +5.45% 411,800
Nov 21, 2025 275 275 201 202 -76 -27.34% 226,000
Nov 14, 2025 292 292 275 278 -7 -2.46% 7,200
Nov 7, 2025 290 302 280 285 -13 -4.36% 21,200
Oct 31, 2025 304 307 290 298 -4 -1.32% 10,900
Oct 24, 2025 312 328 296 302 -9 -2.89% 30,700
Oct 17, 2025 323 329 286 311 -18 -5.47% 79,300
Oct 10, 2025 361 373 325 329 -39 -10.60% 44,900
Oct 3, 2025 361 369 334 368 +10 +2.79% 36,900
Sep 26, 2025 369 410 343 358 +13 +3.77% 117,400
Sep 19, 2025 323 346 320 345 +25 +7.81% 54,600
Sep 12, 2025 316 365 315 320 +2 +0.63% 91,900
Sep 5, 2025 316 320 305 318 +5 +1.60% 41,400
Aug 29, 2025 304 315 294 313 +14 +4.68% 51,200
Aug 22, 2025 298 304 293 299 +7 +2.40% 25,200
Aug 15, 2025 292 303 292 292 +1 +0.34% 11,200
Aug 8, 2025 291 296 289 291 -6 -2.02% 8,200
Aug 1, 2025 294 308 287 297 +2 +0.68% 20,400
Jul 25, 2025 287 295 283 295 +12 +4.24% 12,600
Jul 18, 2025 293 315 281 283 -10 -3.41% 44,000