kabutan

Aqualine Ltd.(6173) Historical

6173
TSE Growth
Aqualine Ltd.
148
JPY
-1
(-0.67%)
Mar 13, 3:30 pm JST
0.92
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
410 JPY
52 Week Low Mar 9, 2026
135 JPY
Yearly High Sep 25, 2025
410 JPY
Yearly Low Mar 9, 2026
135 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 149 149 146 148 -1 -0.67% 46,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 143 157 135 148 -1 -0.67% 570,500
Mar 6, 2026 165 198 141 149 -26 -14.86% 4,947,800
Feb 27, 2026 177 185 172 175 -2 -1.13% 186,700
Feb 20, 2026 177 192 174 177 0 0.00% 430,500
Feb 13, 2026 169 188 169 177 +9 +5.36% 265,800
Feb 6, 2026 180 188 168 168 -11 -6.15% 747,200
Jan 30, 2026 188 216 175 179 -9 -4.79% 1,002,100
Jan 23, 2026 220 220 186 188 -22 -10.48% 714,700
Jan 16, 2026 238 265 204 210 -25 -10.64% 1,671,800
Jan 9, 2026 225 285 211 235 +13 +5.86% 2,961,900
Dec 30, 2025 223 245 214 222 0 0.00% 491,700
Dec 26, 2025 241 255 213 222 +5 +2.30% 1,436,200
Dec 19, 2025 270 287 205 217 -60 -21.66% 2,867,800
Dec 12, 2025 198 318 181 277 +79 +39.90% 3,625,400
Dec 5, 2025 222 247 198 198 -15 -7.04% 217,800
Nov 28, 2025 202 256 201 213 +11 +5.45% 411,800
Nov 21, 2025 275 275 201 202 -76 -27.34% 226,000
Nov 14, 2025 292 292 275 278 -7 -2.46% 7,200
Nov 7, 2025 290 302 280 285 -13 -4.36% 21,200
Oct 31, 2025 304 307 290 298 -4 -1.32% 10,900