kabutan

Aqualine Ltd.(6173) Historical

6173
TSE Growth
Aqualine Ltd.
184
JPY
-7
(-3.66%)
Jan 29, 3:30 pm JST
1.20
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
184
Jan 29, 7:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
410 JPY
52 Week Low Dec 8, 2025
181 JPY
Yearly High Sep 25, 2025
410 JPY
Yearly Low Dec 8, 2025
181 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 188 216 182 184 -4 -2.13% 992,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 220 220 186 188 -22 -10.48% 714,700
Jan 16, 2026 238 265 204 210 -25 -10.64% 1,671,800
Jan 9, 2026 225 285 211 235 +13 +5.86% 2,961,900
Dec 30, 2025 223 245 214 222 0 0.00% 491,700
Dec 26, 2025 241 255 213 222 +5 +2.30% 1,436,200
Dec 19, 2025 270 287 205 217 -60 -21.66% 2,867,800
Dec 12, 2025 198 318 181 277 +79 +39.90% 3,625,400
Dec 5, 2025 222 247 198 198 -15 -7.04% 217,800
Nov 28, 2025 202 256 201 213 +11 +5.45% 411,800
Nov 21, 2025 275 275 201 202 -76 -27.34% 226,000
Nov 14, 2025 292 292 275 278 -7 -2.46% 7,200
Nov 7, 2025 290 302 280 285 -13 -4.36% 21,200
Oct 31, 2025 304 307 290 298 -4 -1.32% 10,900
Oct 24, 2025 312 328 296 302 -9 -2.89% 30,700
Oct 17, 2025 323 329 286 311 -18 -5.47% 79,300
Oct 10, 2025 361 373 325 329 -39 -10.60% 44,900
Oct 3, 2025 361 369 334 368 +10 +2.79% 36,900
Sep 26, 2025 369 410 343 358 +13 +3.77% 117,400
Sep 19, 2025 323 346 320 345 +25 +7.81% 54,600
Sep 12, 2025 316 365 315 320 +2 +0.63% 91,900