Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 297 | 297 | 291 | 291 | -3 | -1.02% | 70,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 298 | 300 | 290 | 294 | -4 | -1.34% | 9,000 |
Dec 13, 2024 | 308 | 310 | 298 | 298 | -12 | -3.87% | 20,400 |
Dec 6, 2024 | 304 | 310 | 301 | 310 | +6 | +1.97% | 11,600 |
Nov 29, 2024 | 318 | 318 | 303 | 304 | -9 | -2.88% | 14,400 |
Nov 22, 2024 | 303 | 318 | 303 | 313 | +8 | +2.62% | 16,300 |
Nov 15, 2024 | 307 | 311 | 300 | 305 | -1 | -0.33% | 19,000 |
Nov 8, 2024 | 303 | 310 | 303 | 306 | -2 | -0.65% | 14,000 |
Nov 1, 2024 | 312 | 317 | 304 | 308 | -2 | -0.65% | 15,600 |
Oct 25, 2024 | 326 | 327 | 302 | 310 | -17 | -5.20% | 20,400 |
Oct 18, 2024 | 344 | 344 | 321 | 327 | -9 | -2.68% | 48,400 |
Oct 11, 2024 | 340 | 397 | 328 | 336 | -3 | -0.88% | 288,800 |
Oct 4, 2024 | 371 | 382 | 331 | 339 | -33 | -8.87% | 98,700 |
Sep 27, 2024 | 480 | 490 | 370 | 372 | -40 | -9.71% | 789,100 |
Sep 20, 2024 | 345 | 412 | 320 | 412 | +75 | +22.26% | 70,200 |
Sep 13, 2024 | 355 | 355 | 337 | 337 | -20 | -5.60% | 10,100 |
Sep 6, 2024 | 376 | 376 | 340 | 357 | -11 | -2.99% | 22,700 |
Aug 30, 2024 | 366 | 381 | 359 | 368 | +5 | +1.38% | 27,600 |
Aug 23, 2024 | 361 | 374 | 356 | 363 | +2 | +0.55% | 31,900 |
Aug 16, 2024 | 440 | 440 | 352 | 361 | -31 | -7.91% | 235,700 |
Aug 9, 2024 | 386 | 392 | 294 | 392 | +2 | +0.51% | 154,900 |