About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Aqualine Ltd.(6173) Historical

6173
TSE Growth
Aqualine Ltd.
291
JPY
-3
(-1.02%)
Dec 23, 3:30 pm JST
1.85
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2024
698 JPY
52 Week Low Dec 18, 2024
290 JPY
Yearly High Jan 15, 2024
698 JPY
Yearly Low Dec 18, 2024
290 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 297 297 291 291 -3 -1.02% 70,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 298 300 290 294 -4 -1.34% 9,000
Dec 13, 2024 308 310 298 298 -12 -3.87% 20,400
Dec 6, 2024 304 310 301 310 +6 +1.97% 11,600
Nov 29, 2024 318 318 303 304 -9 -2.88% 14,400
Nov 22, 2024 303 318 303 313 +8 +2.62% 16,300
Nov 15, 2024 307 311 300 305 -1 -0.33% 19,000
Nov 8, 2024 303 310 303 306 -2 -0.65% 14,000
Nov 1, 2024 312 317 304 308 -2 -0.65% 15,600
Oct 25, 2024 326 327 302 310 -17 -5.20% 20,400
Oct 18, 2024 344 344 321 327 -9 -2.68% 48,400
Oct 11, 2024 340 397 328 336 -3 -0.88% 288,800
Oct 4, 2024 371 382 331 339 -33 -8.87% 98,700
Sep 27, 2024 480 490 370 372 -40 -9.71% 789,100
Sep 20, 2024 345 412 320 412 +75 +22.26% 70,200
Sep 13, 2024 355 355 337 337 -20 -5.60% 10,100
Sep 6, 2024 376 376 340 357 -11 -2.99% 22,700
Aug 30, 2024 366 381 359 368 +5 +1.38% 27,600
Aug 23, 2024 361 374 356 363 +2 +0.55% 31,900
Aug 16, 2024 440 440 352 361 -31 -7.91% 235,700
Aug 9, 2024 386 392 294 392 +2 +0.51% 154,900