About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Aqualine Ltd.(6173) Historical

6173
TSE Growth
Aqualine Ltd.
291
JPY
-3
(-1.02%)
Dec 23, 3:30 pm JST
1.85
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2024
698 JPY
52 Week Low Dec 18, 2024
290 JPY
Yearly High Jan 15, 2024
698 JPY
Yearly Low Dec 18, 2024
290 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 297 297 291 291 -3 -1.02% 70,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 294 -1.34% 295 9,000
Dec 13, 2024 298 -3.87% 301 20,400 0 75,400
Dec 6, 2024 310 +1.97% 305 11,600 0 78,100
Nov 29, 2024 304 -2.88% 309 14,400 0 74,800
Nov 22, 2024 313 +2.62% 310 16,300 0 77,700
Nov 15, 2024 305 -0.33% 306 19,000 0 77,300
Nov 8, 2024 306 -0.65% 306 14,000 0 76,600
Nov 1, 2024 308 -0.65% 308 15,600 0 74,400
Oct 25, 2024 310 -5.20% 315 20,400 0 73,200
Oct 18, 2024 327 -2.68% 332 48,400 0 73,900
Oct 11, 2024 336 -0.88% 357 288,800 6,500 70,200 10.80
Oct 4, 2024 339 -8.87% 352 98,700 0 69,800
Sep 27, 2024 372 -9.71% 444 789,100 0 77,000
Sep 20, 2024 412 +22.26% 378 70,200 3,700 67,700 18.30
Sep 13, 2024 337 -5.60% 343 10,100 0 63,700
Sep 6, 2024 357 -2.99% 349 22,700 0 64,900
Aug 30, 2024 368 +1.38% 374 27,600 0 64,900
Aug 23, 2024 363 +0.55% 363 31,900 0 70,600
Aug 16, 2024 361 -7.91% 398 235,700 0 73,400
Aug 9, 2024 392 +0.51% 346 154,900 6,000 64,000 10.67