Aqualine Ltd.(6173) Historical

52 Week High Sep 25, 2025

410 JPY

52 Week Low Apr 23, 2026

113 JPY

Yearly High Jan 9, 2026

285 JPY

Yearly Low Apr 23, 2026

113 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	120	143	114	127	+3	+2.42%	1,945,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	124	-8.15%	134	2,733,000	0	257,100	ー
Apr 17, 2026	135	-11.18%	140	920,600	0	327,700	ー
Apr 10, 2026	152	+16.92%	146	3,483,300	7,200	330,600	45.92
Apr 3, 2026	130	-8.45%	136	2,005,400	0	335,400	ー
Mar 27, 2026	142	-5.33%	160	5,275,400	0	365,000	ー
Mar 19, 2026	150	+1.35%	150	207,000	0	275,100	ー
Mar 13, 2026	148	-0.67%	146	570,500	0	279,300	ー
Mar 6, 2026	149	-14.86%	168	4,947,800	0	300,400	ー
Feb 27, 2026	175	-1.13%	178	186,700	0	354,500	ー
Feb 20, 2026	177	0.00%	182	430,500	0	368,700	ー
Feb 13, 2026	177	+5.36%	179	265,800	0	358,600	ー
Feb 6, 2026	168	-6.15%	175	747,200	0	328,800	ー
Jan 30, 2026	179	-4.79%	192	1,002,100	0	327,300	ー
Jan 23, 2026	188	-10.48%	201	714,700	0	310,100	ー
Jan 16, 2026	210	-10.64%	227	1,671,800	0	281,400	ー
Jan 9, 2026	235	+5.86%	253	2,961,900	2,100	195,200	92.95
Dec 30, 2025	222	0.00%	227	491,700	ー	ー	ー
Dec 26, 2025	222	+2.30%	229	1,436,200	0	241,100	ー
Dec 19, 2025	217	-21.66%	251	2,867,800	0	162,900	ー
Dec 12, 2025	277	+39.90%	276	3,625,400	0	89,400	ー