Aqualine Ltd.(6173) Historical

52 Week High Sep 25, 2025

410 JPY

52 Week Low Nov 21, 2025

201 JPY

Yearly High Sep 25, 2025

410 JPY

Yearly Low Nov 21, 2025

201 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	222	247	205	205	-8	-3.76%	201,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	213	+5.45%	222	411,800	0	64,400	ー
Nov 21, 2025	202	-27.34%	218	226,000	0	59,400	ー
Nov 14, 2025	278	-2.46%	280	7,200	0	47,600	ー
Nov 7, 2025	285	-4.36%	289	21,200	0	49,500	ー
Oct 31, 2025	298	-1.32%	299	10,900	0	55,300	ー
Oct 24, 2025	302	-2.89%	303	30,700	0	52,100	ー
Oct 17, 2025	311	-5.47%	306	79,300	0	55,000	ー
Oct 10, 2025	329	-10.60%	350	44,900	0	71,100	ー
Oct 3, 2025	368	+2.79%	356	36,900	0	70,500	ー
Sep 26, 2025	358	+3.77%	376	117,400	0	61,200	ー
Sep 19, 2025	345	+7.81%	338	54,600	0	73,200	ー
Sep 12, 2025	320	+0.63%	334	91,900	0	73,300	ー
Sep 5, 2025	318	+1.60%	314	41,400	0	45,600	ー
Aug 29, 2025	313	+4.68%	304	51,200	0	46,200	ー
Aug 22, 2025	299	+2.40%	298	25,200	0	42,500	ー
Aug 15, 2025	292	+0.34%	297	11,200	0	37,900	ー
Aug 8, 2025	291	-2.02%	292	8,200	0	37,800	ー
Aug 1, 2025	297	+0.68%	299	20,400	0	38,100	ー
Jul 25, 2025	295	+4.24%	288	12,600	0	35,800	ー
Jul 18, 2025	283	-3.41%	294	44,000	0	34,200	ー