Aqualine Ltd.(6173) Historical

52 Week High Sep 25, 2025

410 JPY

52 Week Low Dec 8, 2025

181 JPY

Yearly High Sep 25, 2025

410 JPY

Yearly Low Dec 8, 2025

181 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	188	216	182	184	-4	-2.13%	992,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	188	-10.48%	201	714,700	0	310,100	ー
Jan 16, 2026	210	-10.64%	227	1,671,800	0	281,400	ー
Jan 9, 2026	235	+5.86%	253	2,961,900	2,100	195,200	92.95
Dec 30, 2025	222	0.00%	227	491,700	ー	ー	ー
Dec 26, 2025	222	+2.30%	229	1,436,200	0	241,100	ー
Dec 19, 2025	217	-21.66%	251	2,867,800	0	162,900	ー
Dec 12, 2025	277	+39.90%	276	3,625,400	0	89,400	ー
Dec 5, 2025	198	-7.04%	221	217,800	0	72,700	ー
Nov 28, 2025	213	+5.45%	222	411,800	0	64,400	ー
Nov 21, 2025	202	-27.34%	218	226,000	0	59,400	ー
Nov 14, 2025	278	-2.46%	280	7,200	0	47,600	ー
Nov 7, 2025	285	-4.36%	289	21,200	0	49,500	ー
Oct 31, 2025	298	-1.32%	299	10,900	0	55,300	ー
Oct 24, 2025	302	-2.89%	303	30,700	0	52,100	ー
Oct 17, 2025	311	-5.47%	306	79,300	0	55,000	ー
Oct 10, 2025	329	-10.60%	350	44,900	0	71,100	ー
Oct 3, 2025	368	+2.79%	356	36,900	0	70,500	ー
Sep 26, 2025	358	+3.77%	376	117,400	0	61,200	ー
Sep 19, 2025	345	+7.81%	338	54,600	0	73,200	ー
Sep 12, 2025	320	+0.63%	334	91,900	0	73,300	ー