Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 297 | 297 | 291 | 291 | -3 | -1.02% | 70,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 294 | -1.34% | 295 | 9,000 | ー | ー | ー |
Dec 13, 2024 | 298 | -3.87% | 301 | 20,400 | 0 | 75,400 | ー |
Dec 6, 2024 | 310 | +1.97% | 305 | 11,600 | 0 | 78,100 | ー |
Nov 29, 2024 | 304 | -2.88% | 309 | 14,400 | 0 | 74,800 | ー |
Nov 22, 2024 | 313 | +2.62% | 310 | 16,300 | 0 | 77,700 | ー |
Nov 15, 2024 | 305 | -0.33% | 306 | 19,000 | 0 | 77,300 | ー |
Nov 8, 2024 | 306 | -0.65% | 306 | 14,000 | 0 | 76,600 | ー |
Nov 1, 2024 | 308 | -0.65% | 308 | 15,600 | 0 | 74,400 | ー |
Oct 25, 2024 | 310 | -5.20% | 315 | 20,400 | 0 | 73,200 | ー |
Oct 18, 2024 | 327 | -2.68% | 332 | 48,400 | 0 | 73,900 | ー |
Oct 11, 2024 | 336 | -0.88% | 357 | 288,800 | 6,500 | 70,200 | 10.80 |
Oct 4, 2024 | 339 | -8.87% | 352 | 98,700 | 0 | 69,800 | ー |
Sep 27, 2024 | 372 | -9.71% | 444 | 789,100 | 0 | 77,000 | ー |
Sep 20, 2024 | 412 | +22.26% | 378 | 70,200 | 3,700 | 67,700 | 18.30 |
Sep 13, 2024 | 337 | -5.60% | 343 | 10,100 | 0 | 63,700 | ー |
Sep 6, 2024 | 357 | -2.99% | 349 | 22,700 | 0 | 64,900 | ー |
Aug 30, 2024 | 368 | +1.38% | 374 | 27,600 | 0 | 64,900 | ー |
Aug 23, 2024 | 363 | +0.55% | 363 | 31,900 | 0 | 70,600 | ー |
Aug 16, 2024 | 361 | -7.91% | 398 | 235,700 | 0 | 73,400 | ー |
Aug 9, 2024 | 392 | +0.51% | 346 | 154,900 | 6,000 | 64,000 | 10.67 |