Aqualine Ltd.(6173) Historical

52 Week High Sep 25, 2025

410 JPY

52 Week Low Mar 9, 2026

135 JPY

Yearly High Sep 25, 2025

410 JPY

Yearly Low Mar 9, 2026

135 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	149	149	146	148	-1	-0.67%	46,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	148	-0.67%	146	570,500	ー	ー	ー
Mar 6, 2026	149	-14.86%	168	4,947,800	0	300,400	ー
Feb 27, 2026	175	-1.13%	178	186,700	0	354,500	ー
Feb 20, 2026	177	0.00%	182	430,500	0	368,700	ー
Feb 13, 2026	177	+5.36%	179	265,800	0	358,600	ー
Feb 6, 2026	168	-6.15%	175	747,200	0	328,800	ー
Jan 30, 2026	179	-4.79%	192	1,002,100	0	327,300	ー
Jan 23, 2026	188	-10.48%	201	714,700	0	310,100	ー
Jan 16, 2026	210	-10.64%	227	1,671,800	0	281,400	ー
Jan 9, 2026	235	+5.86%	253	2,961,900	2,100	195,200	92.95
Dec 30, 2025	222	0.00%	227	491,700	ー	ー	ー
Dec 26, 2025	222	+2.30%	229	1,436,200	0	241,100	ー
Dec 19, 2025	217	-21.66%	251	2,867,800	0	162,900	ー
Dec 12, 2025	277	+39.90%	276	3,625,400	0	89,400	ー
Dec 5, 2025	198	-7.04%	221	217,800	0	72,700	ー
Nov 28, 2025	213	+5.45%	222	411,800	0	64,400	ー
Nov 21, 2025	202	-27.34%	218	226,000	0	59,400	ー
Nov 14, 2025	278	-2.46%	280	7,200	0	47,600	ー
Nov 7, 2025	285	-4.36%	289	21,200	0	49,500	ー
Oct 31, 2025	298	-1.32%	299	10,900	0	55,300	ー