About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Fuji Die Co.,Ltd.(6167) Historical

6167
TSE Prime
Fuji Die Co.,Ltd.
709
JPY
+12
(+1.72%)
May 16, 3:30 pm JST
4.88
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
891 JPY
52 Week Low Apr 7, 2025
611 JPY
Yearly High Feb 7, 2025
838 JPY
Yearly Low Apr 7, 2025
611 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 805 838 611 709 -89 -11.15% 2,304,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 660 891 652 798 +135 +20.36% 12,905,800
2023 582 1,255 561 663 +88 +15.30% 58,131,100
2022 641 698 553 575 -56 -8.87% 4,442,300
2021 650 720 616 631 -19 -2.92% 2,521,500
2020 761 800 481 650 -135 -17.20% 4,155,800
2019 613 806 555 785 +152 +24.01% 6,709,200
2018 1,126 1,259 537 633 -523 -45.24% 7,582,100
2017 687 1,195 662 1,156 +478 +70.50% 16,835,200
2016 567 710 460 678 +110 +19.37% 6,966,000
2015 800 839 498 568 ー% 16,980,700