Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 660 | 891 | 652 | 790 | +127 | +19.16% | 12,811,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 582 | 1,255 | 561 | 663 | +88 | +15.30% | 58,131,100 |
2022 | 641 | 698 | 553 | 575 | -56 | -8.87% | 4,442,300 |
2021 | 650 | 720 | 616 | 631 | -19 | -2.92% | 2,521,500 |
2020 | 761 | 800 | 481 | 650 | -135 | -17.20% | 4,155,800 |
2019 | 613 | 806 | 555 | 785 | +152 | +24.01% | 6,709,200 |
2018 | 1,126 | 1,259 | 537 | 633 | -523 | -45.24% | 7,582,100 |
2017 | 687 | 1,195 | 662 | 1,156 | +478 | +70.50% | 16,835,200 |
2016 | 567 | 710 | 460 | 678 | +110 | +19.37% | 6,966,000 |
2015 | 800 | 839 | 498 | 568 | ー | ー% | 16,980,700 |