kabutan

Fuji Die Co.,Ltd.(6167) Historical

6167
TSE Prime
Fuji Die Co.,Ltd.
1,135
JPY
-150
(-11.67%)
Jan 29, 3:30 pm JST
7.42
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,133.9
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2026
1,410 JPY
52 Week Low Apr 7, 2025
611 JPY
Yearly High Jan 15, 2026
1,410 JPY
Yearly Low Apr 7, 2025
611 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 896 1,410 890 1,135 +240 +26.82% 41,321,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 805 1,015 611 895 +97 +12.16% 9,667,000
2024 660 891 652 798 +135 +20.36% 12,905,800
2023 582 1,255 561 663 +88 +15.30% 58,131,100
2022 641 698 553 575 -56 -8.87% 4,442,300
2021 650 720 616 631 -19 -2.92% 2,521,500
2020 761 800 481 650 -135 -17.20% 4,155,800
2019 613 806 555 785 +152 +24.01% 6,709,200
2018 1,126 1,259 537 633 -523 -45.24% 7,582,100
2017 687 1,195 662 1,156 +478 +70.50% 16,835,200
2016 567 710 460 678 +110 +19.37% 6,966,000
2015 800 839 498 568 ー% 16,980,700